Table 2550 stat 8403 time 2023.03.30 10:34 Last 20230330
name last high low cgh. cgh.% vol. time
3m 539,2474196 341,7006307 537,2219525 233,9849490 299,744159 522,3966853 2023.03.30 10:34
american express 792,5478166 694,132955 83,4496523 950,5654896 328,7422570 681,8967952 2023.03.30 10:34
amgen 658,5381563 828,4731242 523,831741 314,619187 331,6544649 762,8675651 2023.03.30 10:34
apple 876,9956119 852,1753017 70,3743821 572,8618939 922,2658424 875,50363 2023.03.30 10:34
boeing 715,8255091 570,436887 568,2514116 940,2261912 789,7686677 699,3122260 2023.03.30 10:34
caterpillar 851,126776 374,1824353 667,1366939 50,5435597 133,9025144 719,2023334 2023.03.30 10:34
chevron 277,2908482 65,1990950 557,9394167 204,2721852 765,7746571 316,3326918 2023.03.30 10:34
cisco 27,2563576 559,8156366 26,2581983 128,8768670 271,5020072 60,9380182 2023.03.30 10:34
coca-cola 639,1093026 482,7710067 12,2004391 973,2887133 491,375673 488,479778 2023.03.30 10:34
dow 977,6919395 320,7419097 467,6360367 75,4926652 892,6334843 308,9174195 2023.03.30 10:34
goldman sachs 891,4361642 794,1625584 938,8535885 101,5768722 962,5821544 348,9747079 2023.03.30 10:34
home depot 782,3212189 264,2738807 359,7512293 322,3357700 443,6420214 78,9097652 2023.03.30 10:34
honeywell 278,1522810 403,1704523 785,7107320 88,6774479 147,8821580 840,850674 2023.03.30 10:34
ibm 736,9405828 662,6986375 523,98184 673,3053305 331,9367665 579,6898233 2023.03.30 10:34
intel 688,9010696 26,1311645 543,1032729 41,8211489 256,4433599 991,413191 2023.03.30 10:34
j&j 154,794728 719,3009879 961,5587731 386,6973773 499,479947 396,220929 2023.03.30 10:34
jpmorgan 58,693601 328,3888502 7,9066344 79,6941223 807,1042666 825,3507948 2023.03.30 10:34
mcdonald’s 208,8662163 172,4630933 310,1635449 504,4636681 243,2231793 764,2046484 2023.03.30 10:34
merck&co 782,1507111 902,2813082 199,2980403 304,2565188 368,6308243 645,3735268 2023.03.30 10:34
microsoft 537,7240423 68,3451626 828,8929357 696,358483 759,8679011 499,687281 2023.03.30 10:34
nike 32,33538 532,2744635 227,2970520 479,84854 448,3811373 290,6464688 2023.03.30 10:34
procter&gamble 679,5931945 903,465778 224,5483564 420,7614775 273,4877534 107,1007075 2023.03.30 10:34
salesforce.com 381,8025975 137,1398409 670,6354972 209,7019444 639,7409651 976,8653840 2023.03.30 10:34
travelers 38,4555196 873,4857801 836,1636627 133,5158343 757,352364 562,9808759 2023.03.30 10:34
unitedhealth 584,9825164 742,8559913 470,8489934 956,8509587 651,932544 990,3220893 2023.03.30 10:34
verizon 729,1993685 25,3676024 940,4413 233,9783505 456,1068556 464,2926176 2023.03.30 10:34
visa a 271,5963793 808,273754 631,3708638 9,2152083 354,7506046 72,8236499 2023.03.30 10:34
walgreens boots 599,278983 674,2511887 122,6654081 573,8499041 864,5973114 218,8051101 2023.03.30 10:34
walmart 598,4504928 783,537135 557,2475910 346,8278665 844,1547828 855,4755858 2023.03.30 10:34
walt disney 526,8634931 691,8790267 614,7619936 702,2136955 790,3772851 465,9110445 2023.03.30 10:34
2023.03.30 10:34 2023.03.30 10:34 2023.03.30 10:34 2023-03-30 10:48:17 March 30, 2023, 10:48 am 03.30.23 30, 3, 2023 20230330 10-48-17, 30-03-23, 4831 4817 4 Thuam23 it is the 30th day. Thu Mar 30 10:48:17 MSK 2023 10:03:17 m is month 10:48:17
382907597852333496198636333587766953137754014708955
305982563154977949939355385319417521858440782593881
94729598958115361875851653555288167204309748879582
35056838364027354735861589051937665598261656752125
477437246305219646149452433904173384827006992908
206224275352119715556304644958582664282906452514618
752562481217501424958429441119261476662193157492233
566772454336793368099901651905861744890424492016768
58327343732855463091299266078922671513220362288671
7962537590027245927042539622579572263898110346618297
7539362129954080631195769426812736621021766979113364
8135524747194956899499226320615597884741925756637859
8523489747819910946328122968236848799122458366136823
772661465816135265553745616010937625777695086806688
498025859169428858949984817337930037768850981565385
494111777326492879592219411235033605933772762763031
8864070629133463936247571966338293906846893454003
3335256550637551972181431310771543476515307630826521
4247594829368527564889512721704187269644328317257999
14017822629252642777860962639267068584997620973749
3610517627326891976808338949962516252608376655712
67302603187595254773677827934821538720912710395434
6351129667389869850486614176794507745531953621012
79198873392594507285324531842086202391671658382884
835851942733142064636829564209912655556933230968638
46197272563257484998393785176163121026613336933762
344527466668655848679568301490949837350609150692071
9407288887872684148897633715943774767712226488493
8132585547625965842939806284514873648944598046956791
649662888177855046219292959533761757332680071029219
9064382857315292531264387499717116444511306886002008
509611432191822860606342597748195514347491078142097
4303428260965418369274453628587848561622427019919820
2860471545155654532681738987835337849935194915174464
706352975531158134612844468874773534506416576847951
888932035253980844335170962712633514751983719994576
1165825778928582498500226157665502342998201201572
59032624223942535419624841059564262844635553824152
8466930265538603105642415303779799045047961744303564
328143825286468441172070139868325690349772584797
617933511312641411352748219856836197624918746284
82207115416224219119413370168983394846737093198385
45778850222944028470734568457840207533333228786195
9858959450818500503099870424834086127279562644854
# site
 stats hit
1 www.blogger.com 9595,620 77317,778
2 www.google.com 2393,798 76281,791
3 youtube.com 7573,587 29860,175
4 linkedin.com 4369,692 67724,510
5 apple.com 7914,621 51666,900
6 play.google.com 452,231 24025,927
7 microsoft.com 8436,39 20611,859
8 youtu.be 6651,239 34358,625
9 wordpress.org 8587,117 40158,98
10 adobe.com 9147,165 88842,672

1871, 1883, 5234, 6700, 2146, 1889, 8098, 2891, 3217, 5135, 4908, 4191, 5396, 5222, 4054, 4553, 403, 4709, 3414, 7074, 7104, 14, 117, 3685, 4376, 8937, 200, 5359, 8297, 2635, 2522, 8273, 3622, 8560, 4390, 2594, 4594, 6693, 5511, 8044, 9198, 9170, 108, 4992, 5109, 753, 4812, 554, 2006, 5468, 4746, 7889, 668, 4050, 4959, 6064, 9074, 3553, 9762, 7584, 6169, 2501, 7361, 9414, 2168, 5763, 2943