Table 6092 stat 584 time 2023.03.30 21:14 Last 20230330
name last high low cgh. cgh.% vol. time
3m 654,7091142 943,7258337 808,4241133 226,6534508 408,9586756 373,7824050 2023.03.30 21:14
american express 757,7921466 165,3614824 858,7945558 6,262280 967,1369475 723,5658373 2023.03.30 21:14
amgen 995,9348063 46,2107805 216,6547012 269,8690104 364,2124735 595,1725698 2023.03.30 21:14
apple 636,8204357 826,440728 779,1991189 826,5361572 991,9912038 897,8498166 2023.03.30 21:14
boeing 785,9030490 876,7530773 40,5997655 319,354021 535,3645007 246,7498169 2023.03.30 21:14
caterpillar 20,5152950 619,3830172 728,2136714 556,3643551 35,3816074 409,8132182 2023.03.30 21:14
chevron 581,2349057 350,5719916 226,2470148 422,118689 150,2978526 765,1900601 2023.03.30 21:14
cisco 897,838607 226,4321897 448,4716446 182,4675632 986,8008338 850,7147080 2023.03.30 21:14
coca-cola 15,4061672 79,486120 787,4874910 861,3685006 722,2112054 940,9485059 2023.03.30 21:14
dow 458,3623002 960,6082838 660,7253209 798,5577708 809,238060 989,2575428 2023.03.30 21:14
goldman sachs 495,1719669 725,4823901 972,5756862 197,9873057 981,2761611 36,7696277 2023.03.30 21:14
home depot 763,8977478 138,4860486 109,786204 435,5671732 441,3949291 176,1010733 2023.03.30 21:14
honeywell 121,9738008 659,9294315 997,6488043 187,4930572 820,9120801 975,7935718 2023.03.30 21:14
ibm 488,1725453 781,4696195 449,8167951 240,2123584 714,3773754 698,8234960 2023.03.30 21:14
intel 456,1329612 391,8969163 528,5661261 997,6481403 540,6568335 577,5375334 2023.03.30 21:14
j&j 306,7645458 31,1264089 676,60377 920,1643921 179,7008580 634,6272893 2023.03.30 21:14
jpmorgan 518,8732587 839,2321958 251,5380544 56,7066298 671,4463608 603,1989059 2023.03.30 21:14
mcdonald’s 13,6015356 847,5524136 259,4246177 90,5640068 189,1205375 690,8657894 2023.03.30 21:14
merck&co 127,6103962 31,3051581 311,6641929 932,8289071 537,7720948 62,7880856 2023.03.30 21:14
microsoft 310,1167945 495,9811647 563,982615 180,5756422 700,271165 128,9581660 2023.03.30 21:14
nike 452,2180027 522,6408976 339,2125884 507,4651153 823,5368683 770,1342386 2023.03.30 21:14
procter&gamble 201,7027205 963,7385127 475,242485 527,7849644 141,213137 766,7041983 2023.03.30 21:14
salesforce.com 120,9461994 280,8193721 973,4078961 777,4250500 626,2997107 66,9644388 2023.03.30 21:14
travelers 512,5726344 430,3352835 110,1998272 470,3105637 902,4326676 50,3773630 2023.03.30 21:14
unitedhealth 457,5756746 163,5979589 597,9284562 302,7165633 874,5819975 536,8479714 2023.03.30 21:14
verizon 989,3134733 273,6157921 613,3389688 580,1254829 911,97848 461,211057 2023.03.30 21:14
visa a 210,9302883 332,1121597 363,3807457 490,8198719 956,6518499 418,5534085 2023.03.30 21:14
walgreens boots 580,7199879 270,4549616 302,8059070 303,2918788 120,5759543 907,7325642 2023.03.30 21:14
walmart 915,4879017 858,8265262 498,3188133 847,7072984 249,1793012 819,6120575 2023.03.30 21:14
walt disney 560,3089806 432,5164672 960,8497602 70,5411364 570,3398474 996,8717334 2023.03.30 21:14
2023.03.30 21:14 2023.03.30 21:14 2023.03.30 21:14 2023-03-30 21:27:59 March 30, 2023, 9:27 pm 03.30.23 30, 3, 2023 20230330 09-27-59, 30-03-23, 2731 2759 4 Thupm23 it is the 30th day. Thu Mar 30 21:27:59 MSK 2023 21:03:59 m is month 21:27:59
29912652713790085585694641423758372035467785357898
88723907275492265647538255309711568537417852798503
188130983921245901787737037539806691538150412298
86988644753242376577266210977531067932878744101997
694186031862181544999167500739551531492059574406805
55926845438726243023288499141833522990268581539716
776327807401347249588030847206858895922121692626920
25497896595383864225710231555596419111753687675072
290010994538277691240072961108359282123917278833472
3283887422202688159369661488409891753726712213711135
100788254434671546250802252628965413095327176982526
6648406244386798954653714538519589826290666330473469
202633125985844777415114614857709207350992635601602
904699809653681655642369711788765159483555225936516
9233873329854822932283723363838416934817257625734
805742148444648428173555223620916216344188886071911
226944338985632870616645674866546871750938138268629
590845334014549048049357673830397035243915182322825
427133372362135706236972595702696321524901629847582
1873035342696612056006891844885618111561173418681
336161437986756381241376943549546806014702662494274
88868993797192303295938398592316666833712065712184
77651736529236538188663820644499822783429873851609
565136381776626634414133584187169738241185114842605
743741574945308992534581687213067226970407052187
184251074514436360279303061643759921569220192746418
647657646338133320528098364884175831405707245191108
327511896696681563276510000644286039797166684977895
8467420991339957717779869111714419721290524085026913
66422399789712792671424688738372722517181233107
6353839917778675761947194839869252337355752581162173
49399746365896549364111754447691732451613851302513
8585290039141051588497586764696771606615257473799954
8127480977381268414984778840990898987719455092759728
510495824523142834827238517479620701354223286488116
4829436392381663452465285515254444915108805429219156
658510410006163448948284220233640165624608876209400
8374508174735332451125071694607531475873104333336448
67796169741849865185588546818057438048639521126676
215598199429266927779034722972447401285668425454416
6083411556812767487120982240994861486825496391819806
64179117107935997517490539471398997510822570237048
92759804225043393053153266674512421251662640852261
179273591269506857137294477149627575324316819685
# site
 stats hit
1 www.blogger.com 8821,925 41691,696
2 www.google.com 1506,648 87462,79
3 youtube.com 3837,759 20570,47
4 linkedin.com 2653,313 61818,997
5 apple.com 423,624 4466,77
6 play.google.com 7728,108 35245,189
7 microsoft.com 1608,374 62034,456
8 youtu.be 1927,304 46440,75
9 wordpress.org 2279,882 77019,379
10 adobe.com 5292,645 45724,913

6630, 6687, 5780, 182, 7103, 9739, 4475, 9786, 7830, 132, 8989, 3143, 8581, 3093, 1500, 9062, 1819, 7888, 2404, 9611, 9019, 7685, 976, 1698, 1814, 9669, 2709, 8604, 9738, 6318, 3918, 9366, 1128, 3335, 5322, 3038, 2294, 7833, 8191, 2074, 1360, 807, 4553, 5357, 1107, 5528, 7053, 760, 2146, 1711, 7040, 1806, 5470, 2602, 9169, 3665, 6417, 4596, 3881, 5261, 1626, 11, 5681, 6859, 4866, 5293, 3318