name last high low cgh. cgh.% vol. time
3m 447,9432536 520,2829865 273,7645367 30,7183283 425,2526636 259,3046172 2022.07.01 10:19
american express 464,6796248 562,3502243 423,7456095 397,9830248 878,8663023 571,1668003 2022.07.01 10:19
amgen 635,6591910 584,556341 678,4605088 371,1245674 404,8901109 408,6766650 2022.07.01 10:19
apple 654,4374015 395,798897 690,6533840 385,1537614 333,9465762 504,7557153 2022.07.01 10:19
boeing 692,9011431 739,5701837 767,3096457 737,4022174 968,3206854 458,6467918 2022.07.01 10:19
caterpillar 781,8283163 771,1849565 718,1789129 861,3730747 616,2566146 453,3063793 2022.07.01 10:19
chevron 910,8374711 460,2430073 784,9641262 998,4762329 865,7374625 47,6327145 2022.07.01 10:19
cisco 48,7834004 35,159448 104,4927834 663,8852799 321,4340957 71,395267 2022.07.01 10:19
coca-cola 613,9318577 413,2293228 189,8655656 536,984708 703,9958426 342,4870838 2022.07.01 10:19
dow 960,3402006 963,8252379 78,97331 458,1247712 793,4928843 141,8972191 2022.07.01 10:19
goldman sachs 985,8034524 782,3067672 238,8527353 346,8505565 784,7588953 80,9730653 2022.07.01 10:19
home depot 624,6155812 72,3274974 611,4130140 814,5713925 753,7778978 397,8308775 2022.07.01 10:19
honeywell 787,8545828 955,5807642 348,963645 478,3331346 899,2604823 640,1373648 2022.07.01 10:19
ibm 114,9861956 987,8978105 745,678004 871,3695516 683,9424116 697,2948053 2022.07.01 10:19
intel 356,5116301 866,1086400 290,2628280 939,771586 118,8951661 658,4648777 2022.07.01 10:19
j&j 991,1359061 798,8913473 396,4379139 29,5096058 424,166333 408,1692003 2022.07.01 10:19
jpmorgan 85,2782918 539,7678151 221,2358008 63,5761289 747,9288180 685,369586 2022.07.01 10:19
mcdonald’s 192,6242862 115,3090567 519,7720400 774,5109827 908,5719465 402,3043343 2022.07.01 10:19
merck&co 10,4310421 814,4339699 448,2213562 603,5321089 500,1419219 300,7203512 2022.07.01 10:19
microsoft 378,3625443 297,1251534 292,9812488 162,4830083 605,2762292 792,1249872 2022.07.01 10:19
nike 49,5659992 636,9562152 138,382998 261,1478061 469,744895 582,9170171 2022.07.01 10:19
procter&gamble 296,1849460 449,7954934 327,7490499 516,7045904 112,8123245 829,4029564 2022.07.01 10:19
salesforce.com 793,9918557 886,3991081 268,6780295 524,3163539 244,1600651 273,3819744 2022.07.01 10:19
travelers 199,5331184 530,6677066 608,1115563 585,9034534 297,338495 699,6233701 2022.07.01 10:19
unitedhealth 783,2147912 328,8944935 28,1577042 298,8206888 150,1834145 220,4176446 2022.07.01 10:19
verizon 861,7438921 734,1054726 904,65674 487,1023218 540,172274 770,1472936 2022.07.01 10:19
visa a 129,3547520 51,4252859 389,7496936 49,1715007 964,3766163 66,9916003 2022.07.01 10:19
walgreens boots 534,3634439 812,6838802 547,320859 102,4083023 776,8355231 514,6799349 2022.07.01 10:19
walmart 842,12218 782,3817763 19,5522850 529,1472328 907,5798168 572,2956383 2022.07.01 10:19
walt disney 330,6211745 467,2939950 997,5331330 286,5321111 896,978843 216,4434352 2022.07.01 10:19
2022.07.01 10:19 2022.07.01 10:19 2022.07.01 10:19 2022-07-01 10:33:06 July 1, 2022, 10:33 am 07.01.22 1, 7, 2022 20220701 10-33-06, 1-07-22, 3331 3306 5 Friam22 it is the 1st day. Fri Jul 1 10:33:06 MSK 2022 10:07:06 m is month 10:33:06
3176906036569952368238529060827510508154590372393949
20047216228315294261146474314640329650706435387961
6310674776051875507375670154649177267426445299012
612680919883771337735344010997776984184452490995684
39039275180454628459173111037603671268321533253541
969820462002559288621164600817731851284655263380163
858818695335476969463329804799346514883236801696293
3041390352043690461986396405615881231924341439986724
292742032586889244789781168316129845391929933451569
9659900332433274115046892348413692724922511019987045
4012251771481146855780801834768992691657136287083360
4187431766521621390913444918944217312226779794564899
380709974249095251868491529069030615982197467308
4542699575803047111359642210595526206253712833493754
11767217104152471199541075054716673019509203355495
738396876137990362765887066170020328997267336738411
91928330264627303557175651725764256954611651608324
48392455487152149332266447240047368161093655841822
205848114813237829008914447597235088535667066873846
4146810351282947541958850271666003787332670134805
776319629114103620747376610227808368177174716145346
282767996041912461694110545433681204747515917912582
211090719134981595294943858688938664152517267039338
749951954665427647605632934243038136497225630447596
176141336159222717138658627939879921419857527085932
54351370719073294229295448403347654691523287913327
68812438997178890354962991718617979175534998621
1875538047771235507350864598583742199818938724955522
5873951827491905659438938966023224969475142945125
565984168510513501078598299365500183228132172311
696995362859712618681249564914527288314149664969372
747970884557639461504193794657401669554259465939934
8071760673670328029788156801100989125051149332731
892511366103728866505101784752687551975781976955277
2988346430874387224734297351355837585581713299731782
653518612285801956681375327544199188833524348791616
395488972380521272429087324463664604176344828365154
187189012041507585906370169312978872432591969305079
936166585992454620157747752545421377505701559721614
2481957259215473344611076356457721043859959872007
98765447987032548683738531242298092759287964877720
38915981670738777345813187332965243378149677227573
7222391765413647370583772508132730978153607282843621
26374034194242686196366533301974951742852917896950
# site
stats hit
1 www.blogger.com 6861,812 52332,632
2 www.google.com 1740,502 89465,309
3 youtube.com 9046,916 50214,31
4 linkedin.com 3423,88 64956,424
5 apple.com 4544,634 75609,192
6 play.google.com 6535,927 68635,924
7 microsoft.com 6695,314 45282,722
8 youtu.be 3929,798 41680,79
9 wordpress.org 6091,941 70997,783
10 adobe.com 4414,605 9097,346

5931, 8624, 255, 1354, 417, 3128, 131, 6378, 6893, 7199, 7765, 955, 5088, 1579, 9694, 6336, 8798, 2435, 7815, 5646, 7055, 7915, 1137, 456, 7888, 2894, 5643, 2818, 2633, 1865, 9435, 7951, 3160, 7284, 4173, 9205, 1701, 8413, 1411, 868, 6523, 4951, 7610, 2897, 2164, 2568, 2962, 9829, 902, 7095, 42, 6302, 3418, 4580, 3583, 4126, 9209, 2272, 6844, 7059, 9930, 604, 144, 9012, 7545, 6119, 2406