Table 8862 stat 9189 time 2023.03.27 07:33 Last 20230327
name last high low cgh. cgh.% vol. time
3m 77,7986509 496,8961060 100,9205480 675,1243465 74,1373203 449,1440086 2023.03.27 07:33
american express 338,6192114 828,8778308 31,4373242 602,9255067 84,6151363 405,5826817 2023.03.27 07:33
amgen 717,5853506 641,7310280 636,5269942 650,7133599 326,1457220 609,4248036 2023.03.27 07:33
apple 67,2850808 549,1401322 422,9976738 284,7606791 617,1122559 638,6473330 2023.03.27 07:33
boeing 550,2405363 573,6332483 855,9781742 216,5729234 563,8567897 304,2001400 2023.03.27 07:33
caterpillar 384,9537833 913,7094290 100,5229656 135,1657750 808,6833825 306,2304475 2023.03.27 07:33
chevron 681,5900479 991,2979414 702,6296363 945,2518838 870,5181141 885,7258451 2023.03.27 07:33
cisco 496,1010620 299,598130 957,6027198 260,3416356 556,1734526 52,6560082 2023.03.27 07:33
coca-cola 696,1852969 821,5044646 868,1276903 735,5497357 718,7260385 847,4200419 2023.03.27 07:33
dow 356,7929515 672,2258473 311,5570578 951,8073537 658,2504606 867,6159714 2023.03.27 07:33
goldman sachs 853,1271194 957,4096833 301,86714 66,9969902 194,8874746 501,626477 2023.03.27 07:33
home depot 16,2363666 612,7329030 962,4600603 153,3180797 253,8248705 544,5640771 2023.03.27 07:33
honeywell 382,4956191 372,400479 746,2385973 656,5992600 366,6136261 9,6662887 2023.03.27 07:33
ibm 622,746347 663,8162657 962,1647334 879,9772740 401,4912966 710,3635049 2023.03.27 07:33
intel 951,8631217 681,2043685 688,2255114 768,699202 721,1398763 110,4672101 2023.03.27 07:33
j&j 379,7659872 67,7441902 380,754133 411,19106 150,737575 818,1121571 2023.03.27 07:33
jpmorgan 239,6970896 90,6395907 189,7996079 4,1397428 663,6846801 344,3507215 2023.03.27 07:33
mcdonald’s 910,1125567 421,6313218 253,5306096 99,6309065 297,1650019 375,6762099 2023.03.27 07:33
merck&co 241,7855753 678,3904631 859,4962967 503,978236 194,5920511 737,3817722 2023.03.27 07:33
microsoft 392,7405098 521,543883 425,8656262 405,3353811 978,8257514 966,2306158 2023.03.27 07:33
nike 357,652348 861,6529576 231,2366187 329,4706518 23,72878 861,8815268 2023.03.27 07:33
procter&gamble 504,3637348 979,6969705 955,7167645 79,3474447 457,6002576 402,8824639 2023.03.27 07:33
salesforce.com 466,8069428 218,4440665 633,1845479 675,9890550 250,5362044 642,4800192 2023.03.27 07:33
travelers 773,9711799 950,7950170 978,8117856 676,4820520 176,6558940 179,1313062 2023.03.27 07:33
unitedhealth 373,2577651 479,8299327 858,8805838 712,3239063 687,9302415 768,3202206 2023.03.27 07:33
verizon 115,4426549 309,3645719 978,9512880 844,7516823 922,7952619 547,9009354 2023.03.27 07:33
visa a 607,2232430 383,7825678 879,5620097 913,2517954 819,3926248 82,6777974 2023.03.27 07:33
walgreens boots 273,7941245 2,9607351 724,7696764 281,8391553 213,5902311 204,1911905 2023.03.27 07:33
walmart 541,483182 942,4639867 843,4895719 365,4506274 713,7479093 233,5919518 2023.03.27 07:33
walt disney 310,1470690 843,1296937 540,9254751 807,8129023 719,8091947 773,4439656 2023.03.27 07:33
2023.03.27 07:33 2023.03.27 07:33 2023.03.27 07:33 2023-03-27 07:46:56 March 27, 2023, 7:46 am 03.27.23 27, 3, 2023 20230327 07-46-56, 27-03-23, 4631 4656 1 Monam23 it is the 27th day. Mon Mar 27 7:46:56 MSK 2023 07:03:56 m is month 07:46:56
54679134869186492533788153127762673156347494103
208533593984935635317209576872051211657650435934379
9263411574957560272347583439630273276130924049197647
31798657466942972847797776638655807644498277581017
236178947357124686283932629249796059572528722698033
790183622788485172817528221368584363369704661691872
376943861392759212024741060826031753191863368355041
14281498266574417068933585845039658925889091328291
3727196110069976668777709690295994969562599632998
4288164022861704413376345212675084487818546429481848
117544022019449932689025103176817266298658744542839
10059439332533042902423100755726633188526712364469
96858018408310465639001375733469779489837191518494
201226686839140348759443402582640846113599897575638
5637968692053860817942248336182422821877377253087377
2974679252613400655966444475111544037796723020743185
5066573097999576731590209783331759951249649065611878
43632896979760414044230243148162258702710263367131
792641424813755605213389077793217204851181211342683
1860443459048683216285492539946766945617185049883872
38075638716425389489395684877334203416363749432954
6701859247405577888778754338986655344411538727397943
535158519878624631248671364144111786601407293945001
492618024226855545726299200268944529820328916712039
2024422562124763201951659066360523247445287190647788
3687224252017157128985761380504134687166579998774502
5139543759172385484824237010537197646179329589106719
995079519342801660163901209059867528225858128722792
440666266409771810267450183829731866448795758461360
57874185397280971435961048449136621962206716961678
179190691950738134344725479940118693015994426883310
573213076274993362471988016140573447178459791925406
4288104128472601418172514217599471258046674947323134
297269401460647188249272347129975654219893075689873
2365824339327823959220991782538023464506957271595628
51343064751296109276968441380322622743386768512421
74422135667626535341589531350338343058442616793679
1635791769533634842725128030846928267271449742442969
323352771927442621746615609150358569369365516090
7741210390025357224716897657408377557016971540832652
6412837251283485324688136364376624957221663505616
98302714314551841627105117876295347134107094000740
376544531525689775549922060537210782693363350316069
707574046282490237717000392082917692552934612223980
# site
 stats hit
1 www.blogger.com 3854,232 90096,90
2 www.google.com 8384,475 79700,846
3 youtube.com 2152,579 47323,994
4 linkedin.com 686,646 37006,874
5 apple.com 3458,316 26592,822
6 play.google.com 1450,158 59027,180
7 microsoft.com 7099,897 52600,371
8 youtu.be 9188,142 76848,305
9 wordpress.org 3727,670 39366,211
10 adobe.com 1443,191 5604,360

5293, 8376, 7225, 5208, 9775, 1833, 9322, 8443, 8893, 7475, 9833, 4032, 4453, 7970, 6702, 4049, 5088, 3745, 9540, 2696, 2372, 658, 8161, 9981, 1249, 7358, 7971, 7609, 7530, 8782, 7141, 6226, 5255, 4540, 8923, 4108, 1764, 2987, 3865, 6978, 423, 6195, 5724, 816, 9380, 7484, 2428, 8749, 3679, 2476, 524, 3895, 1348, 2212, 9849, 326, 3524, 8665, 323, 2501, 9077, 6223, 3694, 9186, 8259, 9973, 8245