Table 7407 stat 5340 time 2022.11.30 14:01 Last 20221130
name last high low cgh. cgh.% vol. time
3m 736,4856322 490,6135206 629,3165656 875,1732382 215,2495414 82,8272478 2022.11.30 14:01
american express 840,6098216 950,9914569 477,5281051 945,5061891 851,5893667 870,5264370 2022.11.30 14:01
amgen 115,3399412 477,6220175 629,2177000 156,3652596 703,6455420 978,3328310 2022.11.30 14:01
apple 962,8544993 506,1765960 104,5874142 4,9439546 198,9546489 935,6738190 2022.11.30 14:01
boeing 483,8810713 180,3342260 470,503214 860,5851340 390,3377130 207,193939 2022.11.30 14:01
caterpillar 555,3631392 385,2587452 9,3634335 591,9707886 218,976453 148,3219734 2022.11.30 14:01
chevron 685,1512283 266,8822953 106,2013394 556,5886311 83,7361222 922,5528485 2022.11.30 14:01
cisco 786,7835198 138,1767060 122,3451340 196,6766458 708,5807532 935,7169543 2022.11.30 14:01
coca-cola 944,5269671 688,1621194 624,8351274 484,3096718 986,7500207 192,922327 2022.11.30 14:01
dow 951,7480811 681,337706 484,6037207 587,2706467 387,7246016 447,5084733 2022.11.30 14:01
goldman sachs 70,6434525 185,7780086 224,1205099 495,1683923 647,1827056 331,2720892 2022.11.30 14:01
home depot 18,8146043 582,41884 565,7737279 97,5159849 522,7772848 550,60122 2022.11.30 14:01
honeywell 381,1363745 277,7682458 861,7240115 277,9307114 368,4618380 709,5916695 2022.11.30 14:01
ibm 582,2036827 760,2298248 387,905733 502,4042210 905,836749 409,4698026 2022.11.30 14:01
intel 857,5048305 985,3792116 282,5355429 385,6631205 672,6618826 431,5328933 2022.11.30 14:01
j&j 386,7080852 464,7533580 170,1723246 345,7522710 376,1050892 982,7623954 2022.11.30 14:01
jpmorgan 196,4840097 167,1008400 568,5750258 571,4250873 80,5564300 804,3619713 2022.11.30 14:01
mcdonald’s 92,1895226 26,7638901 851,4564580 297,2372992 165,7603881 990,3344663 2022.11.30 14:01
merck&co 932,3356847 87,3087198 441,688330 72,6364362 553,2377315 737,1205272 2022.11.30 14:01
microsoft 812,3079187 546,8926134 864,3499133 255,9563214 539,2796764 720,3908410 2022.11.30 14:01
nike 736,169948 628,9006774 777,6187973 235,7100954 954,3218808 19,3952556 2022.11.30 14:01
procter&gamble 391,899304 32,9435564 328,7689680 65,1404191 77,6096979 33,9412353 2022.11.30 14:01
salesforce.com 959,2876170 897,4990469 567,6177682 889,3034276 635,5180279 204,4121457 2022.11.30 14:01
travelers 137,4392485 123,913070 761,1410563 487,1518429 231,5182543 96,5586484 2022.11.30 14:01
unitedhealth 287,1594827 699,3641089 769,7320998 306,7287917 20,2029008 228,5870101 2022.11.30 14:01
verizon 820,1177263 890,4554318 636,945425 867,7725793 534,9898186 864,2949201 2022.11.30 14:01
visa a 131,3504487 447,3618614 868,5421621 920,1559252 701,6195772 520,4708253 2022.11.30 14:01
walgreens boots 352,8253782 200,3713937 29,4274555 958,8489479 545,8488414 305,1809359 2022.11.30 14:01
walmart 943,1719571 953,4771748 162,8174013 772,2926504 168,2188577 654,365529 2022.11.30 14:01
walt disney 761,5750216 193,4626645 195,7125120 933,5462756 538,1331068 917,5661691 2022.11.30 14:01
2022.11.30 14:01 2022.11.30 14:01 2022.11.30 14:01 2022-11-30 14:15:03 November 30, 2022, 2:15 pm 11.30.22 30, 11, 2022 20221130 02-15-03, 30-11-22, 1530 1503 3 Wedpm22 it is the 30th day. Wed Nov 30 14:15:03 MSK 2022 14:11:03 m is month 14:15:03
876110587195668324025339176225548975454577012936
7049234098736862835037972972648867756963702816502721
960378643584680676247024760985424057605501725553409
894555841252208677254029159212096137398722361911284
220731853421673379441911040154864476720175364737534
13245234931525523442457680494099183787104746047888
62320961055188136432306492775737664921071238583592
11417396155133886174587419486584136973496212377240
329892685451908494368644281726550929671960897484069
1218888136644279606833402576578655984782211475525
797563359982734860091039394317225857603281108517
207882228417287582392303171765978598986278201206161
353037466600710342510173877915448414489362519751699
560576701414035324797095456308194315728313594542004
70965653773531179342643933826049844217845329882193
8276392726681037551460202445171362555289920253323
668668166220652647382068542786410259394455393954722
550673703302203193477595109671055145273525232631839
540229233526686872564951287753733436277595853035166
75295200624460072375955021776141365855609143179249
415715055105775084009053160312492185605811650251412
3168348360036968696065412376870339394908261752081104
79617295724351012879836486101919329075745971091
660714349622383787677378180549691035491872863154257
284563708066235686889367725602152644057574726529
8587761667327696439760785260448712851812540642929831
4319493087023690635967793523981558066363922815494533
437667666894110193091349129604095477082916244363179
317047011682652632839531283220370807458523826826365
5206736644633112823882403240197789154231677484484430
1236600589548400959568552025749998551787351066419818
9051764619515916481916658637743146678103297049497
2519954955160134856078506362074388431220049478862
7674679717783306165127365348032958688497933971306
33065605123173344873425242661112434197279313548406
76069742739751645215628044218457482754167537558042
3638028572757045448515968610196753975228318291548
5032937418492468850455093662704097595906525563803712
3686169990435359803815322604655730782063047763437
7789526184807040418069084498709989819306712535727804
2522208446115776137288184433449377128050164141676475
598162369922236447171877684547481659865951951411179
559877276637211974921630404468296839916893357666976
4363985288988867521331394167876788371164281806795
# site
stats hit
1 www.blogger.com 7515,164 75597,551
2 www.google.com 8611,885 98703,73
3 youtube.com 8695,542 96236,415
4 linkedin.com 6297,625 16640,382
5 apple.com 6579,131 42118,441
6 play.google.com 2981,624 20781,871
7 microsoft.com 4606,659 3438,982
8 youtu.be 4765,116 66086,228
9 wordpress.org 2787,417 77871,140
10 adobe.com 3012,766 21234,171

1747, 9365, 7514, 4573, 7394, 1797, 1051, 8235, 843, 2400, 4658, 4783, 2466, 1838, 8303, 3192, 9394, 8044, 5738, 5724, 1589, 6761, 8020, 275, 3045, 859, 7353, 6528, 1820, 9942, 1909, 172, 5688, 8210, 831, 4557, 1455, 5058, 6314, 8338, 8006, 7060, 4836, 5177, 1952, 6778, 8250, 5163, 5164, 5363, 7306, 8413, 1237, 8235, 8802, 6909, 5767, 2166, 7556, 7258, 2459, 3367, 983, 4645, 1901, 2140, 9926