Table 6483 stat 6664 time 2022.11.27 05:23 Last 20221127
name last high low cgh. cgh.% vol. time
3m 439,3322398 273,2043727 534,8347813 80,9934060 9,386194 472,5234520 2022.11.27 05:23
american express 38,4986982 405,1348995 773,6292831 370,2790170 515,6473712 939,3981591 2022.11.27 05:23
amgen 829,3294371 205,5331788 25,8528245 200,4637705 185,4721139 668,7191136 2022.11.27 05:23
apple 307,7473760 712,3150085 786,1844146 838,8237612 683,2437422 958,4564678 2022.11.27 05:23
boeing 873,3288153 735,3881641 976,6753397 786,8057485 5,9908814 339,292871 2022.11.27 05:23
caterpillar 843,5384460 493,287700 11,1612008 748,3174550 908,4604030 632,6945720 2022.11.27 05:23
chevron 645,4709239 518,3279302 714,4769938 784,5876912 806,5198826 975,7819953 2022.11.27 05:23
cisco 196,7621783 588,1999989 753,9266709 230,5967654 465,7223436 625,4756766 2022.11.27 05:23
coca-cola 883,3734188 793,7921210 833,4255949 487,4786392 896,50260 806,6111847 2022.11.27 05:23
dow 482,5909672 199,2878287 111,1747311 70,3060719 936,6575677 506,6899690 2022.11.27 05:23
goldman sachs 584,7353567 287,493553 458,9122696 525,3412444 286,3181632 134,1195100 2022.11.27 05:23
home depot 744,6200582 598,6402767 625,4047184 252,1071039 995,4503372 395,1065352 2022.11.27 05:23
honeywell 625,4647565 413,5619775 123,9186777 252,7065626 654,5386807 756,1117344 2022.11.27 05:23
ibm 451,2809496 453,7366386 599,5863441 856,3428708 207,4542977 983,8314864 2022.11.27 05:23
intel 859,2346087 938,8547015 685,3335227 961,3100140 798,3738435 872,9206033 2022.11.27 05:23
j&j 293,1239378 627,9465554 662,3830837 59,1135687 664,5112686 850,2631460 2022.11.27 05:23
jpmorgan 98,7063557 606,3040149 161,5891642 136,196694 823,740915 874,5087187 2022.11.27 05:23
mcdonald’s 408,8356073 818,2058933 210,6907241 127,5019720 814,7536624 449,4772803 2022.11.27 05:23
merck&co 137,5068171 591,8007792 19,4410561 64,1156982 148,6699419 420,3080651 2022.11.27 05:23
microsoft 259,5552143 328,828788 629,2021052 592,369198 38,4103300 243,2471633 2022.11.27 05:23
nike 101,3693096 749,9157159 123,1976625 393,2597178 704,9838451 61,7225650 2022.11.27 05:23
procter&gamble 425,1244221 838,5723130 794,2579763 880,534698 813,2081125 137,4424963 2022.11.27 05:23
salesforce.com 410,7279458 479,4479301 139,7222291 695,2393298 92,4442285 155,2145104 2022.11.27 05:23
travelers 642,5480418 474,3463703 532,5347251 69,9567880 659,9071985 529,4535109 2022.11.27 05:23
unitedhealth 166,4094790 507,9783653 617,6433290 421,278090 371,9002775 476,5095506 2022.11.27 05:23
verizon 622,1708323 749,7140451 615,9039259 928,2569516 452,4027836 603,9838546 2022.11.27 05:23
visa a 937,6722572 940,5966556 579,4697434 51,7446303 879,5571469 723,4968137 2022.11.27 05:23
walgreens boots 201,1438570 525,5717507 45,3616 82,6666410 172,8301814 381,7862546 2022.11.27 05:23
walmart 734,3092415 44,1860750 712,6465280 170,6495335 319,1105720 246,8982407 2022.11.27 05:23
walt disney 580,2963555 643,4595376 853,3658666 956,539782 510,4809739 626,5538580 2022.11.27 05:23
2022.11.27 05:23 2022.11.27 05:23 2022.11.27 05:23 2022-11-27 05:36:52 November 27, 2022, 5:36 am 11.27.22 27, 11, 2022 20221127 05-36-52, 27-11-22, 3630 3652 0 Sunam22 it is the 27th day. Sun Nov 27 5:36:52 MSK 2022 05:11:52 m is month 05:36:52
7071652660122714482062256274447451823183988566817341
864134786965638459207878150032073983445686019113772
781953387672731181571697776469366250833961608937776
22305837448264528816379752734006494458638051864291
4464462750237926285745162227343294567977567480207899
109439687786612367192696495400414344340225335703652
470095023495236119795894255982251160395357291393253
38643875306691851172316214336787731559980646751921
7403647169591478784994077110971441105411589140249096
8248410461733482916229781273518178591258256074283156
1112480792679977322348778793714446762595909621478026
57212677877160563995663286931216559760768221192139
3731156889927209616554569556754234216041980324546301
96916412963361161898848867745085687216798276478640
94677858422841869378782501960017868158960315119442
637992065376111443959429782443813443996787853095
415496686943368410654820261475147883387625077856100
913787632728614562489851705352872255782469732293989
3260816752542443088429455725753599489548550271450
493182968156692915540296162674190609625676407341
876731585091489570064941937389141014326385746815898
6124143691961831419441308836351441103250925875803
9223582919987425841636368974716893676861272354646062
594237439809436230867590979371316252748155198954576
4385744380109095512847174541584883138136906715487807
339494472318800842773144776922747759288894592464043
146848592657797662225934532463581146750026692831
93878693388901994353499377977033949992295222099357
164334953639655063092492218470039336540349447933546
3918816184625301427748371271776364735689562842582061
381516625979681235856098659756626079163033706027
23412750351255433492844608215692994718637639089
581627101454212694521888736045572368284433246443477
100005094263115462751391448020365492590603742705216
19022936168926192024769159065685317822741567476475
282971049345790443855216637422538094505382284247174
6014584267043233671528144858421042017313464792955498
89747760975967626242725792071560459070013971243
24354196365318539316518672136153941247112299397888
550112543328728016206912345508593888977378222712929
432631049807497534747481347355998412043343572236970
23297256163381243794333989918115131210514987754870
4970662030961179420519327547260169572298775915754
303726277379999953563053445352528391102195823479247
# site
stats hit
1 www.blogger.com 5334,242 68372,843
2 www.google.com 8165,593 14627,470
3 youtube.com 8552,937 54300,615
4 linkedin.com 9368,279 56813,247
5 apple.com 9092,640 59069,961
6 play.google.com 9920,129 24394,100
7 microsoft.com 2386,554 29476,351
8 youtu.be 7884,448 27492,322
9 wordpress.org 6887,959 16437,506
10 adobe.com 5511,311 97448,407

5175, 1844, 5890, 7053, 213, 2204, 9093, 3881, 6142, 2514, 133, 7505, 7376, 5230, 2301, 2958, 9500, 5437, 9106, 7674, 9143, 814, 3072, 2866, 2078, 9830, 1111, 1929, 9890, 8968, 6449, 9666, 6725, 1337, 7592, 5149, 8888, 4970, 658, 1171, 3215, 4945, 8335, 2811, 4030, 416, 3703, 6425, 5184, 6258, 6772, 9510, 7370, 7617, 2315, 762, 9789, 9854, 2578, 6348, 4443, 7085, 6844, 8573, 1272, 4803, 6237