Table 492 stat 1046 time 2023.04.01 17:34 Last 20230401
name last high low cgh. cgh.% vol. time
3m 403,906155 323,389823 208,8217480 989,9055261 885,6954820 803,2237822 2023.04.01 17:34
american express 863,2084894 793,5653131 638,38810 281,8000679 39,4498259 348,7358335 2023.04.01 17:34
amgen 890,3690057 742,2932614 169,7917295 398,5716512 882,7208060 611,899079 2023.04.01 17:34
apple 543,5997537 995,4284128 295,7986752 652,1589701 8,4451075 724,6454234 2023.04.01 17:34
boeing 449,48050 446,4873272 455,7935299 223,3452649 163,9657135 638,3313208 2023.04.01 17:34
caterpillar 757,363718 903,6397880 757,5136055 729,2997316 114,7251297 728,4085947 2023.04.01 17:34
chevron 524,3803393 567,5309693 825,2918477 177,2744351 297,6218840 762,7512834 2023.04.01 17:34
cisco 415,9849229 97,5779492 950,7350745 909,7080794 771,8122419 348,5286239 2023.04.01 17:34
coca-cola 326,775630 828,4392064 802,5564997 847,3264975 936,4153657 857,7622857 2023.04.01 17:34
dow 707,338595 37,38660 656,7984829 755,711571 783,8516976 649,7340421 2023.04.01 17:34
goldman sachs 587,5583762 442,3582183 371,7899886 886,6964654 867,7151975 136,6702443 2023.04.01 17:34
home depot 272,9834727 996,2085361 399,8542085 970,1060517 888,75424 110,5438113 2023.04.01 17:34
honeywell 806,8650670 615,5894310 717,2640746 324,3035366 822,7655945 662,1930688 2023.04.01 17:34
ibm 556,5485970 889,4231347 264,252058 94,5354916 9,901206 744,4075167 2023.04.01 17:34
intel 944,7148494 514,8323970 722,6234860 376,5284170 489,9911766 118,2053175 2023.04.01 17:34
j&j 255,4413211 509,777019 207,1706088 271,7624986 719,1603048 186,9830001 2023.04.01 17:34
jpmorgan 186,2790120 518,1941889 369,2625193 602,3134617 977,1152739 146,6997604 2023.04.01 17:34
mcdonald’s 739,5220669 228,2273128 513,3460253 433,7684947 787,9414841 846,9942618 2023.04.01 17:34
merck&co 112,1169672 757,8312985 277,9423935 814,4627823 222,3327901 657,5905380 2023.04.01 17:34
microsoft 595,2586766 904,5726780 374,498582 273,1127103 572,5006156 340,851686 2023.04.01 17:34
nike 846,7726532 853,6339872 714,6998597 628,8262301 817,3850093 657,940986 2023.04.01 17:34
procter&gamble 328,4718270 557,5488082 804,2138519 140,3999264 473,433457 972,8464788 2023.04.01 17:34
salesforce.com 94,2450426 959,6651290 745,2992121 750,5922990 72,6039607 227,7860025 2023.04.01 17:34
travelers 304,8545352 612,1206470 240,2697610 215,5669472 741,7716264 116,5462050 2023.04.01 17:34
unitedhealth 985,2551015 946,4580066 299,9187356 305,3916510 164,2636744 57,9094362 2023.04.01 17:34
verizon 563,8070774 502,6347515 411,7280213 421,7148583 582,329864 835,8221009 2023.04.01 17:34
visa a 303,502508 389,443353 822,5048034 590,8073552 760,5366716 266,583518 2023.04.01 17:34
walgreens boots 455,5698470 450,6191852 833,5067827 529,3964076 314,303564 32,7248980 2023.04.01 17:34
walmart 758,4519130 440,3409341 485,2752613 163,7876467 326,5520829 832,1473891 2023.04.01 17:34
walt disney 57,4225222 954,8167910 959,2201058 875,4146007 790,3251455 34,6234740 2023.04.01 17:34
2023.04.01 17:34 2023.04.01 17:34 2023.04.01 17:34 2023-04-01 17:47:44 April 1, 2023, 5:47 pm 04.01.23 1, 4, 2023 20230401 05-47-44, 1-04-23, 4730 4744 6 Satpm23 it is the 1st day. Sat Apr 1 17:47:44 MSK 2023 17:04:44 m is month 17:47:44
56251458511351231059879855291136075464113498921561
235437631316668592832962208636022589842898319566216
6433442414628041127452252449729889220926611593846
5023376578907347819069712014692958906985127180423121
3967641444213613267583833815751375668881606219465633
992047069817320648488299926159815244880619685626939
984776712100915363054777526968920577858792290668417
524633816021067566468629972495054407409883047423119
6068546474461462289379682336712684496689254558737256
941913904661472119418329949646676841549799819063394
681444053969606763602815851324781585407111334247900
2657610742565318698924844644378399252214631563674994
481114098372515884788635432345189076759555373219854
8137535637001547287666357326216296462040550811903635
894845094591502257751132559870483794676221881337417
520359065349979336542502433073965597743091483306349
814568048121416884388799374501912081523789855749
702715282925785652341734289183212141216775781222
606625867483649229878683914468173318345456975274896
972810123841727319260387221909898659820911834995373
9236630465936605698046826871591775561932904148948477
19976582117132699949350674676999819221677872464230
50451463135956451355349600764320363591725729045892
485483909423820678731711105695440042072365967543142
9033128857278060522330092050476897109984241312165633
8591212463977778607938247620162124751510743130661881
140199627971942028412493499156614666369981367566086
25411601463075173631435581527114884157609322388709
130533729652654233342545763333637442331574677846871
5526633711589699503144160227448622914474118741902
356065233561953862827538522553304141643878753907018
2819254245114405653130827863676353437969765366058994
915073227183405848605825960272308423204649271738062
56989152057394542309518852685636419030914059612638
857449134635130050431612273411541296627764274421137
4124776635506571297339444754762979742208261390557321
950733671342774042515446975220272691268131466818743
168925324492377026815348421917104208084515592271094
8490772550675028842296377377730327372324118659075190
44889767882912461839255577916445387531926533624714
4332381716813937499879645236588722261508667779297885
4474878257949807263334702065729363762609169037256223
9241460813458372826932393775956324415712165622624349
9099714884759473351421659446050850954706997002228
# site
 stats hit
1 www.blogger.com 1355,487 44892,562
2 www.google.com 9216,845 47185,729
3 youtube.com 5588,4 57636,198
4 linkedin.com 9513,885 54894,33
5 apple.com 1011,738 12723,145
6 play.google.com 3425,546 99529,325
7 microsoft.com 5508,803 3171,801
8 youtu.be 7724,310 2287,908
9 wordpress.org 7964,472 46982,718
10 adobe.com 3158,942 44675,875

231, 8969, 6211, 89, 570, 7010, 1486, 1532, 575, 7233, 9762, 1636, 1010, 7637, 3282, 9883, 7104, 2590, 8148, 6899, 4210, 4742, 4166, 5205, 5805, 8413, 8749, 45, 8862, 184, 4064, 5655, 8917, 4481, 923, 5782, 5287, 828, 6795, 4193, 8469, 8165, 2652, 6975, 5891, 3656, 7225, 1121, 7555, 3205, 6980, 3610, 9508, 1718, 468, 8901, 8514, 6154, 5274, 2678, 287, 1118, 5643, 3652, 7839, 1675, 5842