Table 4474 stat 1140 time 2023.03.20 16:09 Last 20230320
name last high low cgh. cgh.% vol. time
3m 338,6261484 290,2371416 864,6507242 854,5497087 260,5827093 306,1344562 2023.03.20 16:09
american express 295,849418 363,6153507 620,7152087 457,3139988 350,2271707 582,4478769 2023.03.20 16:09
amgen 563,4073060 323,6617233 64,7703636 775,4011038 397,657824 638,2606052 2023.03.20 16:09
apple 716,4924488 810,9765748 76,1165712 111,3697477 202,4739899 985,8221204 2023.03.20 16:09
boeing 190,4415683 136,5392572 669,7178063 987,2319086 125,3101187 893,1882173 2023.03.20 16:09
caterpillar 81,6693109 589,4769942 735,2275662 737,4515997 720,5479132 428,7951730 2023.03.20 16:09
chevron 664,5392055 165,8659972 14,1500190 688,2023937 591,8242366 741,2603262 2023.03.20 16:09
cisco 542,7287849 492,6671551 39,3858665 855,1193858 56,4446932 596,7902705 2023.03.20 16:09
coca-cola 672,3339792 242,3922743 882,6700447 188,5463766 210,3523678 412,2224453 2023.03.20 16:09
dow 502,1004913 425,939740 924,1664898 354,4667706 895,8465348 134,9341782 2023.03.20 16:09
goldman sachs 233,9892979 54,2875786 434,6499437 78,1062504 983,3197192 499,8658152 2023.03.20 16:09
home depot 989,6859719 412,1990138 39,8245655 422,5407264 925,8462980 635,8497845 2023.03.20 16:09
honeywell 13,9890004 317,9080624 835,4504807 842,679365 440,8958043 356,8737696 2023.03.20 16:09
ibm 546,4333640 980,5296708 753,4785446 396,7428469 165,8076777 941,2028561 2023.03.20 16:09
intel 632,3633197 743,5572997 210,3782828 407,2224053 367,7236391 131,2028184 2023.03.20 16:09
j&j 174,9727081 271,6138982 868,6262697 488,4142603 60,4676876 943,8127168 2023.03.20 16:09
jpmorgan 946,3394170 556,1107486 147,4974242 314,7793376 860,571871 337,703613 2023.03.20 16:09
mcdonald’s 436,7437214 293,8027530 467,4232342 6,6414801 396,2763260 256,2644546 2023.03.20 16:09
merck&co 902,7430459 679,9622293 211,6226459 775,1569655 962,3305096 268,1091574 2023.03.20 16:09
microsoft 828,5813186 888,6886774 638,2251323 759,739754 968,518053 876,4362140 2023.03.20 16:09
nike 475,8822995 78,8709817 159,3330722 136,612211 77,8141511 24,2868514 2023.03.20 16:09
procter&gamble 437,7983964 444,3988598 129,7115309 508,9568396 293,3965121 645,9313550 2023.03.20 16:09
salesforce.com 622,4045557 6,5904979 456,8820587 27,9314003 764,1044058 802,9229836 2023.03.20 16:09
travelers 438,9378182 984,5135959 752,76551 800,1887662 806,2442641 588,9349574 2023.03.20 16:09
unitedhealth 955,956430 891,2486443 492,5373139 180,1137994 941,1853296 704,3982304 2023.03.20 16:09
verizon 68,7310090 330,8317464 835,1320126 754,2728927 70,7389346 786,8217999 2023.03.20 16:09
visa a 746,5869358 11,5526410 831,5981920 488,7869948 694,3793952 36,1859900 2023.03.20 16:09
walgreens boots 916,2156383 300,8585785 401,40866 257,4683561 735,5864394 300,5705103 2023.03.20 16:09
walmart 718,548323 843,7882826 793,6298915 610,5403564 217,6206485 93,480270 2023.03.20 16:09
walt disney 219,5805956 835,9126753 960,8706607 99,8766998 87,3984547 735,4872668 2023.03.20 16:09
2023.03.20 16:09 2023.03.20 16:09 2023.03.20 16:09 2023-03-20 16:23:19 March 20, 2023, 4:23 pm 03.20.23 20, 3, 2023 20230320 04-23-19, 20-03-23, 2331 2319 1 Monpm23 it is the 20th day. Mon Mar 20 16:23:19 MSK 2023 16:03:19 m is month 16:23:19
9921137725582970551610446954398373775349281427835462
238389033472681246091930247584319260996585457706525
836820394857327616772583159678574769970385085853472
1155102216954986321981543601324283183374836265061343
9561416970554209700374659637183071777621161452552113
3129294889744398554184669528565474567676308147175270
663913164141737189169597948647654887342012855830161
38129612120696065002696783587169194556861538251994
447849557345484138815959211474089682059600558855211
20251609299698422662379692148356176911222364905764
3534406536852205910873486689452581555667796170342758
51529538174025631815189415409219995088976391991940
38994951433059031018693734489827277063422537895765
620063428561331368973614150944282117197923094031955
18618805413433081244716537921974123623215047439870
9313954389281115402827365725920385354053357444375317
90305933403181706511497648292875633915445039123811
35558941834893088213011653340887148511648286212390
8104275262104161517770263760706728386292510658423461
24653495742736773674798679752140823551805047473313
778054691478332127882797555373191712327211479717556
205236121554519938055577823176384985745166966381606
405441555972621831409740234661763940826972554666
892829205411012849351664396291149236959716273350
59733908952919413368577264629185860116166086565733
1256969722545210630889957187242584114410058731178
353383253903662441869269503741343824639542787707261
2906912956141825692635189326242770984170149525512059
125112076975188109948670566099611290357898519618
574092358997626674541435147339321841044704928273392
6725415145878511768931817624663671874017641540424043
8462942832755094249473163503851233186608790217364373
81195608950490315922508397316978581204988132295320
128230495205406933294881250346651818516214416712836
8856508151951230201894117247965950992930974741597262
8652908815673551211830106988978311149138915729354000
683475903757807057287876283802362534321140930646207
478243061822693852365653353829406597230851636929517
82705646480136179207246485068398785188347029481222
54142298137511504360851417409814377144945086537653
387352858062856299275679545046297055852976756766
1601845787727853742547556275745235213170489358376526
43838132526218922111544946596966585813375483076
91014387327998262027495593160414590257616921813960
# site
 stats hit
1 www.blogger.com 8314,639 15068,962
2 www.google.com 9459,395 87166,838
3 youtube.com 8334,435 16495,316
4 linkedin.com 4169,497 51843,532
5 apple.com 9920,984 62490,577
6 play.google.com 5873,930 3541,737
7 microsoft.com 1866,961 90537,141
8 youtu.be 9783,134 53667,810
9 wordpress.org 7714,688 77109,718
10 adobe.com 821,643 55427,916

7193, 4939, 7496, 2078, 6506, 3201, 8197, 7662, 9616, 7581, 4436, 8659, 3387, 2130, 1374, 584, 3594, 723, 5779, 8417, 643, 8081, 2179, 6637, 4811, 2740, 9892, 556, 7229, 3092, 3968, 7167, 9197, 8651, 690, 7260, 8685, 170, 1082, 2657, 1023, 5139, 6795, 4192, 8379, 2625, 958, 9907, 7681, 5130, 5624, 9702, 7729, 5171, 6678, 4703, 3224, 8613, 5536, 4041, 87, 6259, 6456, 1198, 4722, 2507, 8716