name last high low cgh. cgh.% vol. time
3m 820,9328608 900,9015806 291,287841 686,9285138 854,4689774 402,2103143 2022.08.16 13:18
american express 774,2332105 977,9994091 282,294359 331,1700210 357,1231321 463,1229827 2022.08.16 13:18
amgen 756,2012549 296,3316327 208,9106660 807,280582 843,7081930 929,1347255 2022.08.16 13:18
apple 737,6159202 64,5908928 85,4655502 801,8587085 699,7791016 858,9801097 2022.08.16 13:18
boeing 808,1886639 150,1649088 312,6131327 288,676278 814,5833973 399,225067 2022.08.16 13:18
caterpillar 494,2065616 51,3375899 914,9802035 472,6517315 596,5355546 243,6810213 2022.08.16 13:18
chevron 2,438314 540,6998653 823,3978473 680,6314704 586,8301056 796,8983071 2022.08.16 13:18
cisco 443,842706 965,2576258 668,3651953 280,1617311 572,3306973 499,4865113 2022.08.16 13:18
coca-cola 311,9716363 139,9070244 507,3808670 588,5082954 425,1277753 208,2476312 2022.08.16 13:18
dow 526,8881356 879,1121337 718,6754807 11,1614794 759,9763755 419,4274192 2022.08.16 13:18
goldman sachs 342,6992376 589,9133275 30,884711 400,3408355 61,5380815 248,5672981 2022.08.16 13:18
home depot 919,8359053 76,3436468 963,2837541 591,4893031 172,4703795 601,8901307 2022.08.16 13:18
honeywell 146,6118774 52,9056115 588,4707151 333,9298236 170,9221808 843,1998874 2022.08.16 13:18
ibm 11,2429898 541,707592 781,7885826 638,7000196 624,7136507 44,5881684 2022.08.16 13:18
intel 997,6349442 78,1692944 106,6789082 60,2511838 291,1110350 157,8790385 2022.08.16 13:18
j&j 582,4898258 809,7517026 412,6520130 951,4226583 895,4923127 493,6760739 2022.08.16 13:18
jpmorgan 281,1314746 376,9053831 845,4197597 494,8425301 55,5710229 12,1600275 2022.08.16 13:18
mcdonald’s 250,712494 411,5407166 183,5680064 420,7640343 58,2286169 516,4698385 2022.08.16 13:18
merck&co 880,4673268 892,7756326 959,3859141 452,2405346 517,8277999 146,3625139 2022.08.16 13:18
microsoft 248,6394691 205,3022634 211,2168683 462,4604229 288,8735020 2,4704019 2022.08.16 13:18
nike 442,4208943 235,4993403 649,7501730 969,5301410 218,8616754 306,1771390 2022.08.16 13:18
procter&gamble 248,7574800 418,7649781 585,5635912 128,8328393 203,3325359 135,4135521 2022.08.16 13:18
salesforce.com 549,5973933 874,8375216 471,8751142 308,9124035 296,5423596 412,9455196 2022.08.16 13:18
travelers 293,3809224 476,5100321 243,7814341 687,4901871 539,1048446 255,1241938 2022.08.16 13:18
unitedhealth 668,3826570 957,8714959 715,921356 285,2645969 689,1590228 103,1604241 2022.08.16 13:18
verizon 35,4100419 73,3301454 952,4845711 276,2449339 865,7513255 755,1080911 2022.08.16 13:18
visa a 533,4421370 598,716736 547,8534433 196,2154173 236,1529004 87,9512931 2022.08.16 13:18
walgreens boots 245,3719611 216,9345647 531,3180083 95,5651207 728,1678162 895,6804515 2022.08.16 13:18
walmart 652,1709309 925,5178806 922,6803512 626,4550159 123,2242498 527,6694696 2022.08.16 13:18
walt disney 78,7225567 885,3137933 875,9718000 265,1204929 344,4809762 56,8747447 2022.08.16 13:18
2022.08.16 13:18 2022.08.16 13:18 2022.08.16 13:18 2022-08-16 13:31:30 August 16, 2022, 1:31 pm 08.16.22 16, 8, 2022 20220816 01-31-30, 16-08-22, 3131 3130 2 Tuepm22 it is the 16th day. Tue Aug 16 13:31:30 MSK 2022 13:08:30 m is month 13:31:30
15015271335297031329428411429358410141614901819950
80571836274912036515959615109995552731562449648157
708344849523179193444695255951007428407686127662543
817461737371456828743945449661642831353182740967306
953340494461958185523889880672086251693627992041600
293297707401830913763671340379085340146599125204582
8065215564913359532355612209640178938101709325135989
627392719196947760006436222611853904723820615938415
974872423351693036899577476581153155670582477592850
316122723128250377563883847581140964388219779435134
8927431288576219904831479715740355897848430946841849
839747473558642254495342640610135940456432492202442
4115222440075755415024267182585095426914180712816196
83067776894378737853178663229206507932262546111028
239186807912400177327577411074839037183211722057695
257842191723591351957388951121397252518214463223510
23149597248831357791075438551654642946211438511877
618599705691526152917463997336394933731619025474382
85172218227859080972480956988641374272988490895652
997958388712459247469332501676177865266421684861652
9692556817306468590619216109531622870782748023304
97313505158212285391272141918676755173633227623
8260424014423352535281439235132516897684608381698350
60934510282061404332102925291192385473539327922915
3974918988399598986266387336208280128168199896313
321294432239321057408512569565474448255853204214307
173552031031282254038894850794793621772560163274286
8995824795329505203031481008483214374524304230249794
103267837767381750805996808251193366917102248477736
9431270193835345904919439125621316063145552428508646
7949417138092898072781348376527972638017722332131
739681968851953375207115499354808603966670957815330
630254681318341289048503530934928302832714786256563
6205661588957096134872267926702245662451519782563590
9461221679343366995574646624546335709978981881438457
7550136621163354685127525836247797562111294986076272
746969377532639938199459085402270124542315685889516
946446265461631785754808501524875955241616914741740
5008989518642645805882576428907266076768601961875980
351230662082557925962817376844305648136276472076596
3895448551387326324762771383626741115075205793975273
493316935705431154608184765221932552800777565555451
848788027009623852644288213090232533174460383008520
3138923368561111686222631993471059354179067577611
# site
stats hit
1 www.blogger.com 7359,554 59098,77
2 www.google.com 4052,199 10729,913
3 youtube.com 907,684 28103,832
4 linkedin.com 7446,530 94836,507
5 apple.com 1518,689 13826,301
6 play.google.com 6235,199 40608,771
7 microsoft.com 2342,415 94996,523
8 youtu.be 899,304 28379,826
9 wordpress.org 8566,875 90184,262
10 adobe.com 732,10 17431,164

4554, 4373, 9438, 1368, 819, 2561, 8430, 5150, 9770, 3472, 3215, 1368, 748, 2694, 5729, 7765, 4287, 132, 1573, 51, 5868, 5198, 2881, 6870, 724, 5454, 2070, 5901, 807, 3655, 2926, 6817, 3556, 937, 8446, 7520, 3598, 8611, 3064, 9130, 5820, 7726, 1404, 705, 2221, 8745, 5779, 2359, 2509, 4463, 4283, 5268, 4699, 4359, 9358, 1550, 8071, 3067, 2902, 1685, 8131, 268, 5991, 3243, 5922, 9454, 9686