Table 5394 stat 7393 time 2023.03.22 09:31 Last 20230322
name last high low cgh. cgh.% vol. time
3m 807,511344 325,1765527 677,8904233 904,5782584 230,7546735 730,6843891 2023.03.22 09:31
american express 319,275345 9,1386364 621,6511635 507,8200040 274,5954871 823,5515155 2023.03.22 09:31
amgen 170,676180 198,1097261 950,7372395 849,7583715 788,1742543 934,4659048 2023.03.22 09:31
apple 65,8392573 45,2939472 594,7744654 978,9126163 802,9864657 52,4235424 2023.03.22 09:31
boeing 637,5582346 244,9117090 154,670827 463,3236318 135,6611550 433,853385 2023.03.22 09:31
caterpillar 398,2822909 843,1867682 457,7786340 653,5212226 618,6968361 815,2118220 2023.03.22 09:31
chevron 471,7935058 125,2733013 780,1756908 697,4176006 734,9403899 329,8876470 2023.03.22 09:31
cisco 8,7925340 212,1421732 454,6446366 228,8520835 927,712216 39,3834724 2023.03.22 09:31
coca-cola 850,6915246 904,4677469 388,7198646 679,8596621 513,8040070 133,2933418 2023.03.22 09:31
dow 979,8298069 711,7136231 770,402519 601,7776693 832,8125488 919,2864748 2023.03.22 09:31
goldman sachs 457,1473542 139,3841126 219,1774099 767,684313 869,6722799 536,2572950 2023.03.22 09:31
home depot 392,2157470 117,9055148 20,2499202 199,9994517 80,9097988 713,8499238 2023.03.22 09:31
honeywell 950,3143448 627,7828364 127,5474355 70,5840788 695,2078694 968,9133654 2023.03.22 09:31
ibm 385,7357763 981,2542135 408,5179748 511,8002006 733,6284654 706,7534756 2023.03.22 09:31
intel 878,9045718 753,9581126 814,4660020 808,7644211 780,4356293 547,9072403 2023.03.22 09:31
j&j 983,6165686 491,6778545 824,4595103 591,2097171 196,5730164 464,6033428 2023.03.22 09:31
jpmorgan 91,9754390 404,8247128 604,1092586 578,4822899 14,3311156 440,8282008 2023.03.22 09:31
mcdonald’s 797,2484387 593,5774643 684,1398792 485,6671327 756,9760234 345,5808857 2023.03.22 09:31
merck&co 436,9362069 790,6308203 509,2545334 234,6002144 230,6377063 425,8338767 2023.03.22 09:31
microsoft 747,31154 316,7607951 334,7565688 589,1313484 6,1816176 709,6890754 2023.03.22 09:31
nike 322,1935171 356,779445 170,7011952 659,6050741 637,4494329 236,1466253 2023.03.22 09:31
procter&gamble 704,4700573 747,9339385 108,1717667 768,8547283 175,839815 615,5091130 2023.03.22 09:31
salesforce.com 840,2045191 640,8455577 386,3492740 535,7076333 543,8908410 785,7123314 2023.03.22 09:31
travelers 592,4444078 318,2294382 893,5532998 376,5978067 24,1229029 532,1311206 2023.03.22 09:31
unitedhealth 295,2995602 985,4695516 384,6013721 978,2240920 806,6191259 70,1920276 2023.03.22 09:31
verizon 968,6042827 899,5111907 495,6852385 224,871598 130,5409275 317,234867 2023.03.22 09:31
visa a 95,6926612 621,1175843 815,1530385 249,1102336 453,2345536 580,8361402 2023.03.22 09:31
walgreens boots 836,5584497 61,6418166 178,1298818 834,1459753 734,7335050 657,2292880 2023.03.22 09:31
walmart 419,8806880 317,5483895 422,6330455 572,5158427 326,1931695 633,1412707 2023.03.22 09:31
walt disney 346,8821318 252,7988065 117,8312893 635,9526109 390,6951788 594,5673145 2023.03.22 09:31
2023.03.22 09:31 2023.03.22 09:31 2023.03.22 09:31 2023-03-22 09:44:47 March 22, 2023, 9:44 am 03.22.23 22, 3, 2023 20230322 09-44-47, 22-03-23, 4431 4447 3 Wedam23 it is the 22nd day. Wed Mar 22 9:44:47 MSK 2023 09:03:47 m is month 09:44:47
428355933705580610506728700863882212402456582096740
6776367919429582958054195798667438494411262265369673
5413397956165843320272575318606922207206439125755540
143321931768987778379073897140938927988746418269102
5723501868733337755627223666114441302682619322656533
438843974575516613816043912912301392355646963222023
57236694401561545718530478217744628442227547535842
15936371467779014350245232715367598766575994359250
47407296722427462503568987932319500282671501893557
3659602851802911134913643729151742699455155392329611
48449985547139375652341904761077844277375596085133
7665980509769744225752409421888792124164637407206
446770379753964564247785156513646194223566380422415
369256093648771296752718464126999758420376153399845
997678775739566137732567564477465698641883271225726
29088652066802132739330877460529794495938983982794
2154658798894448875249860410136359896490333034257
1388973810519897711469655797224654877877174398199
83562202870185057723303015476488136440540081151469
8789555212488488651970405626926986806054676747633400
1104408401486621478595183188917465034346832977156
4388326920819302495717481654717526623890458120636649
3327505282401722766557002423170536709539765853920
492177915141514458760044798146897583062721798724341
32974554209031991043697312774078854651132784824257
35029625939787681383425372680487024225766059977815
7384369149955769503575409116465910137008908283855133
2139210554122249112962951862206251307079371781737152
47558591527499636822120951031731467133443633842051
960678247476229324656796545178686408819318146153170
257556536544847692740558389203939805662505992241650
684027165316656399156050169370842195226765817228093
8389265797206304950677267499628524026523372549582951
223819341451764736136039803828291765168932734387054
45683154762621895722988177477356905445780659669093
801614396929866822782367051405573267173315085969263
124098925212863854873735399590560147592988818692977
11382626823362941988817781396145778784864746396865
115515873753570431252432061490314998242789961245702
5480100748661078629391761208593260535889887036708499
11302519392717280742560849039818499966663847726973
991475222103035871381892824792154134236407645821864
5837472777672207229102340753275056790573918361596
5058995173983557703948044862459019829392745898692322
# site
 stats hit
1 www.blogger.com 5608,645 41571,559
2 www.google.com 8045,7 6391,423
3 youtube.com 19,757 16203,3
4 linkedin.com 1118,277 70648,496
5 apple.com 7567,178 98118,445
6 play.google.com 6365,759 64236,330
7 microsoft.com 6974,594 7507,388
8 youtu.be 5806,500 61920,142
9 wordpress.org 1447,35 69943,950
10 adobe.com 417,764 37139,44

5335, 6311, 7526, 5665, 1073, 5665, 6531, 5629, 9709, 8273, 5691, 6152, 6680, 6457, 9357, 9507, 7352, 2789, 7079, 4178, 8561, 6806, 8800, 7559, 1934, 3214, 5517, 3665, 5009, 6509, 7012, 9057, 1833, 9242, 300, 7062, 3262, 3952, 6303, 570, 7341, 5861, 3149, 5054, 9645, 2524, 7578, 1020, 3426, 8322, 3681, 2586, 9251, 9003, 8047, 3790, 3356, 8245, 9174, 4662, 4861, 5476, 8765, 1849, 6756, 5915, 5553