Table 2370 stat 9316 time 2023.05.30 23:04 Last 20230530
name last high low cgh. cgh.% vol. time
3m 224,9500119 642,9204644 969,7862038 117,3929062 465,8843326 561,6859540 2023.05.30 23:04
american express 759,922992 140,4542447 971,143333 902,3394985 255,8797360 548,5058828 2023.05.30 23:04
amgen 774,278615 169,3164565 195,4053534 248,4185249 356,8898899 339,3246459 2023.05.30 23:04
apple 676,4556599 717,1405919 340,2784893 826,987668 371,9658218 553,3426729 2023.05.30 23:04
boeing 980,4555109 682,2353971 335,2301438 741,1096291 258,9097229 426,4528888 2023.05.30 23:04
caterpillar 315,6741183 871,6704414 564,2104029 995,2401018 666,7126392 381,60552 2023.05.30 23:04
chevron 991,2072394 105,3619168 173,6578334 704,1532161 114,3867610 389,4485910 2023.05.30 23:04
cisco 617,1298931 558,8749100 40,9843055 328,3546922 658,1992124 26,2224319 2023.05.30 23:04
coca-cola 410,202207 463,756780 733,8432272 82,7239882 51,1865550 86,2235277 2023.05.30 23:04
dow 844,7904946 377,9577326 178,7653569 406,7941602 895,9645435 669,9348659 2023.05.30 23:04
goldman sachs 948,9968688 290,6072727 196,3146915 829,6056963 335,2922382 681,677720 2023.05.30 23:04
home depot 136,7631073 791,1859319 949,8776651 410,7940506 668,7862032 752,8454151 2023.05.30 23:04
honeywell 552,1581065 639,4468100 123,3086453 382,714988 306,6712339 679,5015951 2023.05.30 23:04
ibm 985,5084760 108,3208375 800,7886656 389,9361794 552,1803696 122,5014351 2023.05.30 23:04
intel 58,5315707 296,7261943 318,472687 572,8693338 206,2111846 316,3280251 2023.05.30 23:04
j&j 520,6978195 400,8253440 369,782953 327,3549787 587,4342304 676,3874853 2023.05.30 23:04
jpmorgan 223,644256 324,7746687 245,4457759 276,3028298 977,5715893 29,2951203 2023.05.30 23:04
mcdonald’s 619,6006334 165,8242331 812,4805977 153,3316479 179,5517820 157,5474705 2023.05.30 23:04
merck&co 630,4839308 902,2168485 918,5782653 604,1410570 643,9279984 915,8874860 2023.05.30 23:04
microsoft 374,1918292 191,3511208 763,2193397 646,3822763 820,8106951 207,6317910 2023.05.30 23:04
nike 292,3587675 963,4697099 910,1204306 18,5406267 604,9196295 757,5225224 2023.05.30 23:04
procter&gamble 498,3618088 663,1405856 290,5793049 29,6635815 771,2183872 15,5345525 2023.05.30 23:04
salesforce.com 438,6609433 916,2576998 472,1233380 889,7629309 482,8529294 233,3926548 2023.05.30 23:04
travelers 973,2498211 933,5777213 170,6907564 101,6673453 53,7638230 808,3423724 2023.05.30 23:04
unitedhealth 343,8360023 6,1142619 55,206561 649,4921162 681,5656430 750,1532375 2023.05.30 23:04
verizon 689,6393065 916,1710863 492,1488092 564,4655958 399,4970224 44,5680808 2023.05.30 23:04
visa a 188,1435607 236,2403439 907,433568 583,2505114 879,5886701 365,9337484 2023.05.30 23:04
walgreens boots 609,135876 426,2909254 579,1756804 444,2682116 815,3603313 439,3072227 2023.05.30 23:04
walmart 509,30389 773,9077705 500,8161354 476,6878399 959,7112772 928,8670796 2023.05.30 23:04
walt disney 754,5109001 118,6339930 100,4823643 568,7088963 496,9936059 999,751824 2023.05.30 23:04
2023.05.30 23:04 2023.05.30 23:04 2023.05.30 23:04 2023-05-30 23:17:48 May 30, 2023, 11:17 pm 05.30.23 30, 5, 2023 20230530 11-17-48, 30-05-23, 1731 1748 2 Tuepm23 it is the 30th day. Tue May 30 23:17:48 MSK 2023 23:05:48 m is month 23:17:48
444098437827313564428586971840290191630824951233648
8032221152772218469480347902407482496109529563641
69442769767925109098368320335123575031201294078395
2021322525544425826091358587938535322950405881347702
1600265276101345334475372615991978571676287498
5423943287772331026610086766268119264426854964221
55473788519683592513139887399947092420610479694963
8184176023192910336524974042150745787693738012523377
34129900616634314862385447715566506365655095499519
6643672881251363851261075453769299879293108183374098
838891285748677579074394826468178927524582487214652
1058724878758801354227736674902057156347775283538
981214672060745276804942232858547013663664035659771
4656642664945149176391818769447985241512231785661
816165197567823093678662299323285946194990336607397
208575653926971365780842745676472674984338737394568
20837867007546152977355212258392889627323589750
218610818130497926421785655731419985806593569739246
89784502734922173440159292624036930344638125665538
126153235756211030296944788755918800371258986163711
277445917776822635973996833792756714159529161132161
96421353829716282437874025019835356632644473057258
756015975379804415908579229262065523067502030538125
134280988024196953788594078976256658228695934061164
66573771771321037121467785330272651159203890165108
504459996938424743658223945587752142255244153452545
4227647753540438897618816897456126770446812874497
158669133222569128643558675878861775656870856304978
63846508916527212223341168111139318028238426403826
52441853189860725117649813123779663499695756685240
837639193604665893823692695968966442176672110126581
1891574887583009632518382069153666724568195193601635
29363797461417642817448431972438379062532663821285
6046989857253252349520852984634384959028647929705
2041589292961970961720277214487984874459958950579
492529302429815472962576642695898143043659348694650
133153729413328149267313403052838744160583750048665
4098634835965818744027241386320314335917897289039
731044445638950899104235159663812624574277770159163
531995304455839928133750830818642278651740379152036
858178025243663474781611998599136743739376487096483
9326808750894114411601142521329364645958517497129
4863767449495743836097023722442551573219688594061859
6544850076145510470722873493128194177307473386909753
# site
stats hit
1 www.blogger.com 5575,54 91578,892
2 www.google.com 2392,442 54599,175
3 youtube.com 2913,214 93601,628
4 linkedin.com 7642,465 9809,810
5 apple.com 6934,144 15919,758
6 play.google.com 2711,479 69956,772
7 microsoft.com 2093,84 24455,456
8 youtu.be 9527,40 43090,511
9 wordpress.org 931,347 40169,333
10 adobe.com 7881,948 50684,80

4429, 9251, 8048, 6009, 8942, 2190, 584, 5821, 2348, 946, 4687, 3675, 63, 6034, 2066, 1149, 3894, 5570, 7749, 1419, 5166, 419, 3510, 7170, 6618, 8601, 4161, 9458, 9272, 3764, 2317, 7831, 5311, 8151, 4978, 9750, 3178, 5894, 6409, 2543, 1177, 4330, 3419, 9562, 9277, 4028, 8237, 7804, 5258, 6606, 5524, 379, 6524, 5387, 9334, 5957, 9074, 5849, 4073, 5182, 8736, 4943, 1067, 518, 8700, 6560, 3478