Table 2759 stat 2384 time 2022.12.08 16:19 Last 20221208
name last high low cgh. cgh.% vol. time
3m 740,2122896 657,6005881 25,2886409 406,1951051 601,5956624 892,4247298 2022.12.08 16:19
american express 408,6600550 504,5439511 796,9901511 370,3902462 884,3603022 196,9739815 2022.12.08 16:19
amgen 485,7254688 439,790107 599,7147731 318,3394922 927,9748730 940,9514100 2022.12.08 16:19
apple 264,3464635 147,8649481 942,384365 290,3500767 698,7936750 894,4950927 2022.12.08 16:19
boeing 784,2634842 885,6680589 624,814654 642,1084640 807,809692 188,4063474 2022.12.08 16:19
caterpillar 795,5048296 746,7228049 480,6859198 674,7432163 33,8207299 608,9745090 2022.12.08 16:19
chevron 859,8978421 325,5576577 691,2186135 53,4753431 482,9380892 144,1058840 2022.12.08 16:19
cisco 20,7854423 215,8264887 866,4018225 233,6621536 906,9786757 385,3863546 2022.12.08 16:19
coca-cola 664,591732 130,6969786 880,7377352 671,7390694 635,9960732 297,3270943 2022.12.08 16:19
dow 215,3494774 802,6967843 288,9458394 802,3071212 731,170161 134,5976929 2022.12.08 16:19
goldman sachs 419,3664459 260,3254906 345,6448048 712,97169 704,8414159 706,5838810 2022.12.08 16:19
home depot 579,3781829 323,2147283 374,6196774 542,5889427 969,3442599 286,2567213 2022.12.08 16:19
honeywell 290,883951 564,213808 106,6974522 619,5242497 64,8789201 849,4090195 2022.12.08 16:19
ibm 524,5615854 419,2277028 403,1254318 811,9821523 504,1345340 197,8778707 2022.12.08 16:19
intel 754,7387030 467,7233661 83,7525402 980,3730620 841,5439296 395,9463463 2022.12.08 16:19
j&j 242,135164 471,3052797 892,3203361 714,4161612 882,1330355 644,2849226 2022.12.08 16:19
jpmorgan 259,4554476 267,7620818 590,4639552 640,3441929 203,1067657 68,2856209 2022.12.08 16:19
mcdonald’s 859,476461 659,7002410 591,531256 646,8329573 67,1171830 139,9590783 2022.12.08 16:19
merck&co 438,8525361 375,3194403 985,191032 604,2440387 475,8714376 7,645323 2022.12.08 16:19
microsoft 336,6460728 409,5380509 753,4762840 823,6121443 524,4823546 313,1155057 2022.12.08 16:19
nike 535,9589723 948,6021220 77,866998 561,5136742 939,9364395 833,9248073 2022.12.08 16:19
procter&gamble 955,4374773 169,4300934 309,1749664 495,6443076 821,9033508 183,5738777 2022.12.08 16:19
salesforce.com 380,60301 186,9035647 488,4984070 20,238647 457,9675332 626,5335345 2022.12.08 16:19
travelers 55,1871868 48,9934687 124,8803231 918,791690 318,871220 509,6267153 2022.12.08 16:19
unitedhealth 262,38880 271,831275 907,4533812 657,2868733 459,8430270 191,9477959 2022.12.08 16:19
verizon 342,2095082 971,7988132 177,5976472 333,2312743 785,3795563 225,9084602 2022.12.08 16:19
visa a 260,1430190 987,5776798 230,4968914 205,4922292 501,4754178 575,4080180 2022.12.08 16:19
walgreens boots 928,2323618 695,3882101 76,8853292 336,4168226 95,3076664 216,2718787 2022.12.08 16:19
walmart 905,5479835 503,6901475 927,7278958 599,1874191 871,5862367 765,1010556 2022.12.08 16:19
walt disney 84,9694938 593,5839074 445,1686413 991,3737103 401,6868165 762,4763918 2022.12.08 16:19
2022.12.08 16:19 2022.12.08 16:19 2022.12.08 16:19 2022-12-08 16:32:37 December 8, 2022, 4:32 pm 12.08.22 8, 12, 2022 20221208 04-32-37, 8-12-22, 3231 3237 4 Thupm22 it is the 8th day. Thu Dec 8 16:32:37 MSK 2022 16:12:37 m is month 16:32:37
98066701089311044215844599740953692691735295138449
304987010396745590570974401902532167963688050438396
810014331159186522933877611687087959225151628396065
281092893502911439369416230087037455957702288862569
8686987951275858389318034294327815385417175395553777
246028213062436625756289977147325277517947513819295
105384254257491832997533492432681228640608153606970
26519725148479556075627446536492719226626013477941
6066102381341386561986365195263373394776131581274540
98879286331311278386800971192641419996865697718321
92626268331351339546889987263625634359841003347
927618742035693257893406643859111435964459597125854
5902690227082367707460073398929325122415804686925426
3599851484469404366431741006259930155596873382429211
470529711885267334741189059486238112480288024067801
6584228623303696712065224585609926196483738933486704
536347032489206708095234163565890285538944283651
57217540227153460666216431468074070478165499704632
53774341258627248530275182579943644692394921408489
3933599973733479740317746188768282768307426041873840
7713256297724661505871463746460019779778225212127
97757324448795964735036337634170978030560624839665
343679189661875658481433332794420975395776285254186
5798951391517647851017091311670856707242687378947777
475714474315610270528924702696517864701772785323984
4308767275328385137162218759174092783051285145163330
7921721172673781360373662908025716543612103896955
9098429777134289412264416493921420302594601423925764
6163786264062588938729205223523149431706558036596567
648211212560190444017380901272874418973417273948071
9614114614025138987298068118851193226410289888376
3915103787423715683075147638966591611649328083421320
8248937074672392527091541020410179515918918253984323
3670422220347297909246873267261689418404216947803970
31654790804515234494735358855095310823111951561213
595218158953928824662202959948026397816066636791394
2065147166837269734334759964396385587816789517476117
952333038669387176437562905011331536846532619060380
528930085378200344792067009787117609475944439886509
49308324252274375017806018128688247865166436142517
214996537524225120456882276661339211842944110997360
69313901403059514707889177756797328168829057696095
796251699569128889399068151454535441131378571769208
404155951867328454621481139683058845656402067498420
# site
stats hit
1 www.blogger.com 533,702 55951,249
2 www.google.com 6221,106 65241,120
3 youtube.com 6655,666 13826,305
4 linkedin.com 3986,409 75905,127
5 apple.com 6232,127 24058,728
6 play.google.com 8094,345 31561,308
7 microsoft.com 9105,359 70924,831
8 youtu.be 333,225 67235,87
9 wordpress.org 9256,232 33484,548
10 adobe.com 3378,988 66722,4

8055, 516, 668, 8371, 4189, 24, 8800, 6744, 190, 2716, 1770, 1687, 6929, 7467, 3835, 3332, 575, 4029, 5630, 3173, 8043, 7457, 6293, 9226, 9247, 8914, 5521, 5105, 7763, 9250, 70, 3487, 6428, 1887, 9914, 1876, 8255, 4799, 3533, 1030, 5966, 3795, 544, 3936, 1471, 9903, 5767, 2185, 904, 4251, 9130, 8774, 5459, 1933, 7597, 1770, 2906, 5049, 4465, 1755, 2170, 7476, 5046, 130, 3731, 6767, 507