Table 3285 stat 722 time 2022.12.08 08:24 Last 20221208
name last high low cgh. cgh.% vol. time
3m 806,3469456 475,2493151 165,753933 22,2646925 245,4988189 543,1356897 2022.12.08 08:24
american express 189,3075655 986,9918319 748,9186413 4,3125052 832,9553814 148,2768277 2022.12.08 08:24
amgen 987,9306391 671,3516895 601,9995682 424,4074477 347,8984797 657,5114301 2022.12.08 08:24
apple 973,6782342 776,2187278 177,3193532 355,3654817 627,3407894 357,3749634 2022.12.08 08:24
boeing 260,3610041 687,920456 317,8347951 369,3037349 765,400286 655,3665487 2022.12.08 08:24
caterpillar 40,792214 774,3861105 977,4307589 897,9515740 109,6736631 171,2860461 2022.12.08 08:24
chevron 993,5247191 651,6199348 865,88413 994,1249390 370,6823667 217,6862308 2022.12.08 08:24
cisco 517,5858577 989,2825959 626,6453900 649,6654830 724,4231407 52,7023124 2022.12.08 08:24
coca-cola 854,9491340 654,9628926 623,8241880 249,6158132 349,9004664 236,2144155 2022.12.08 08:24
dow 909,2306461 340,2791529 913,5563389 965,4301745 143,9553492 713,7680829 2022.12.08 08:24
goldman sachs 601,3619149 434,3253504 785,4851593 28,6389551 434,6815491 602,570903 2022.12.08 08:24
home depot 506,8507862 673,8546441 751,9086514 69,6605601 140,4084139 939,523102 2022.12.08 08:24
honeywell 964,9050966 483,1069493 860,1952550 875,4611848 557,3085979 786,3422253 2022.12.08 08:24
ibm 793,8141979 981,2280504 496,5830279 285,14839 434,9580442 856,1850666 2022.12.08 08:24
intel 866,9251874 845,59929 334,7853397 59,2983539 690,5407877 405,5508819 2022.12.08 08:24
j&j 736,2803353 13,2932123 589,7986017 635,3826903 613,6166179 611,1085464 2022.12.08 08:24
jpmorgan 200,8958813 110,6334598 854,9661582 818,7206209 891,6641530 726,2249467 2022.12.08 08:24
mcdonald’s 450,7849168 523,1399287 326,9286037 691,617470 209,7028771 355,7978721 2022.12.08 08:24
merck&co 501,9903968 181,1142783 607,7913029 223,8066603 687,3328548 440,5411095 2022.12.08 08:24
microsoft 299,2586463 262,1903584 922,9883441 415,3722917 773,9386056 512,989652 2022.12.08 08:24
nike 867,2030309 161,761482 906,5156713 874,4073866 506,545824 522,1130826 2022.12.08 08:24
procter&gamble 846,7444894 919,5330694 78,3598627 75,3763570 618,3359092 567,5413080 2022.12.08 08:24
salesforce.com 324,9820203 913,975141 920,4258200 197,7878350 629,3571913 864,5347587 2022.12.08 08:24
travelers 872,7380033 942,3789305 792,4638101 492,6384709 209,4117557 172,2856435 2022.12.08 08:24
unitedhealth 771,2457192 662,3901272 582,2287158 931,9058816 211,8450349 4,1313619 2022.12.08 08:24
verizon 271,1998748 919,8997056 557,7831800 435,4299284 521,3766095 809,3137689 2022.12.08 08:24
visa a 840,3008719 952,487189 712,1237800 335,4842459 370,9963628 874,9511274 2022.12.08 08:24
walgreens boots 225,8058083 857,4358146 651,8604045 567,9216979 61,4863733 821,6173452 2022.12.08 08:24
walmart 270,2558677 48,7907364 632,8561324 105,4728966 157,567450 522,8696317 2022.12.08 08:24
walt disney 181,8559777 354,5500240 852,2282506 501,774190 35,3581603 513,6849019 2022.12.08 08:24
2022.12.08 08:24 2022.12.08 08:24 2022.12.08 08:24 2022-12-08 08:37:44 December 8, 2022, 8:37 am 12.08.22 8, 12, 2022 20221208 08-37-44, 8-12-22, 3731 3744 4 Thuam22 it is the 8th day. Thu Dec 8 8:37:44 MSK 2022 08:12:44 m is month 08:37:44
8052789428183649435316473169566310996891802192201
4425609959687340257177188458720551499514240429774291
72818862544912634559845059863518195485735973678720
57338173847445072934621150214277077971111725702081
797892761840239250335466820194942596400094614351671
484045254062679119846914531445692628395147797505013
655326129000246443726025255115698136964609479234980
5479487554246940965054869462498269072709477345748788
7961515661097668112724101127400441726468895166851850
518031947091677409428817768485320732236259095405561
243315037037059295805042675739056930470147365078
3345638431081151309885851750159878511943456391314604
494769666418830181863655290228763301657220005473
83618054843623034118331620137601502883692882967958
3170338165193246470531198855973154253418623294560
8294488517226207669668437297162385557652670725138336
8276507042109690961471486513854637854904625879157984
31031861487130688971330463727187387362993931256555
8299329190906780783210861590817687167810806553693830
657414963367598473160197637316047488778964274706279
399896269544781664555074249471790610130596988280
7577679112845502861597809557451187035387201262332126
79787621116220079051874055347007751575616715148108
4234514618788182938146947296467782973390552318679401
57375952439818411877089559871114757998204163611597
957131627002888527422423890898729779703479976947329
9090516555744151370776338747391513014779243728349443
3317428687143352046771864355063068665154239804238
795743807034535834264834402585520668675034965735
210458827785413594348547247188158718746553096834664
99691339151241578591461176731355659224245427663550
515145114179442518251985844121794292764540517301
19627703836187432667735091515648954709482510118764
497255229318233829959873357089646473451792178321799
4286377314645863101644692201405191994612853919045469
439448391957900221734472745032168840938074885108673
1358103840112716244363781110894570777045632019499
841427889057766397255253302318077734200327473996555
765276904437159319073766309891694468981988236165614
28507932867915927344660283261078702855642489834626
998137961130860760494645802948097270537784857926855
440332676403926988416843946069218099148276385472127
74134796795795642274470755638947597290745826288295
76908440723477351201228691484338949469438861973131
# site
stats hit
1 www.blogger.com 3654,307 57580,260
2 www.google.com 1360,603 2817,20
3 youtube.com 4463,10 74336,32
4 linkedin.com 7832,947 4341,353
5 apple.com 691,151 4359,615
6 play.google.com 9942,182 50932,593
7 microsoft.com 6513,794 63169,197
8 youtu.be 4133,400 50948,779
9 wordpress.org 7060,86 3786,842
10 adobe.com 6876,67 86186,134

6053, 8591, 2088, 6206, 2549, 3537, 7443, 880, 5784, 9512, 7940, 6837, 7676, 5668, 3874, 9095, 8660, 5441, 9797, 4343, 3996, 6713, 7347, 6817, 437, 2908, 3626, 7168, 4999, 9637, 9842, 8798, 6416, 9248, 5885, 8557, 1471, 1319, 2862, 1947, 4464, 1674, 4597, 9390, 1678, 8468, 7758, 21, 1504, 385, 2860, 7268, 4210, 3146, 6722, 369, 9946, 9273, 885, 4138, 7689, 4082, 9871, 9619, 3370, 8761, 8944