Table 8118 stat 2522 time 2023.03.27 05:55 Last 20230327
name last high low cgh. cgh.% vol. time
3m 639,1351177 314,3060108 580,6318794 9,1125736 634,9206681 950,52767 2023.03.27 05:55
american express 650,6629471 326,7423466 81,5440973 915,4971461 28,3025837 14,1211721 2023.03.27 05:55
amgen 575,7164519 190,2486748 367,9883 501,64340 136,8145195 313,7163378 2023.03.27 05:55
apple 446,3208487 829,804835 242,7791979 86,8920900 442,4114339 634,5230400 2023.03.27 05:55
boeing 955,5498718 21,9826633 852,332359 104,4280276 749,2930907 677,1170080 2023.03.27 05:55
caterpillar 294,1775715 124,4301849 992,4358867 147,4384896 756,9754340 519,9982520 2023.03.27 05:55
chevron 754,6047332 890,1967766 17,5247783 720,9716980 75,7400024 954,9271053 2023.03.27 05:55
cisco 773,581967 355,5229261 351,318351 640,6453661 210,7633759 76,2014974 2023.03.27 05:55
coca-cola 200,2220736 640,9559977 198,1589600 954,9521392 763,8445914 149,7798600 2023.03.27 05:55
dow 370,8687322 751,4440196 609,7059193 371,3819729 764,7262576 904,1154031 2023.03.27 05:55
goldman sachs 758,5448329 761,9674992 308,8363201 169,5074711 59,8089834 464,2559011 2023.03.27 05:55
home depot 967,4177183 208,7316364 263,3569560 511,6316793 226,2630543 76,8344227 2023.03.27 05:55
honeywell 969,4468236 217,7330894 173,1212944 848,9311738 666,6092616 898,9743359 2023.03.27 05:55
ibm 446,676694 482,5039752 876,9452757 760,8445961 363,9679165 576,6253037 2023.03.27 05:55
intel 325,877287 257,5505606 351,3326817 385,3197566 779,6013787 53,9525864 2023.03.27 05:55
j&j 722,9013383 883,3888003 511,7824330 363,9561814 850,8449431 460,7267550 2023.03.27 05:55
jpmorgan 790,2200327 571,1532128 188,1475834 778,5128215 236,354993 64,5860951 2023.03.27 05:55
mcdonald’s 368,4483652 905,1476862 50,9586975 101,7724169 860,9840325 162,3706355 2023.03.27 05:55
merck&co 766,5243533 327,6165677 369,7869733 343,1595152 7,9146737 313,1949551 2023.03.27 05:55
microsoft 63,912442 708,2975692 127,7711585 883,4949244 220,7895159 642,2692675 2023.03.27 05:55
nike 748,7428829 42,6082490 727,2029015 978,4933807 727,3057013 110,965512 2023.03.27 05:55
procter&gamble 93,4532710 256,996805 368,5687942 295,4302017 660,24120 728,7867818 2023.03.27 05:55
salesforce.com 773,6114351 282,9930941 401,9243165 263,1491642 667,3040458 757,3941146 2023.03.27 05:55
travelers 507,7362977 887,2342021 42,9974437 331,1346735 451,5868196 235,8186593 2023.03.27 05:55
unitedhealth 156,5289894 249,8156521 531,9766318 602,3049718 588,8841398 298,9890177 2023.03.27 05:55
verizon 808,5604272 139,4756556 864,8955951 869,3714203 632,7572655 606,6738917 2023.03.27 05:55
visa a 754,9363757 808,2054237 523,429190 25,6788089 572,2729438 494,1033097 2023.03.27 05:55
walgreens boots 250,968947 408,8376423 981,7063472 826,7894907 267,9648419 265,1312474 2023.03.27 05:55
walmart 860,1349163 503,4923296 892,1082900 167,6468908 45,9747862 852,5678607 2023.03.27 05:55
walt disney 18,8763972 247,5896135 150,7411304 693,3989164 838,1012046 237,8190594 2023.03.27 05:55
2023.03.27 05:55 2023.03.27 05:55 2023.03.27 05:55 2023-03-27 06:08:43 March 27, 2023, 6:08 am 03.27.23 27, 3, 2023 20230327 06-08-43, 27-03-23, 0831 0843 1 Monam23 it is the 27th day. Mon Mar 27 6:08:43 MSK 2023 06:03:43 m is month 06:08:43
63374487378885708390085471861240005396675842588221
2549613730968251525108564842195356133490782586897
1594918494019048247212584408485931921705516370991027
942823084299747937175215689391206983932804223481534
680628056387116855868484897291633287798795859756621
3012376364783177840015166760693161094171193988339946
4516567899371043235426758642258183745259269402586
226086148207812742652575176295022208696419394291991
5205478278099207924795511299543681839681322759454344
8800178237929720477656143950139622347314656748674628
8147157106263960494778626685182349100430123249002
711151371961231157737885511208997149239495373667102
5385328083158255212867332190745845403369795773429648
4668634786791194611923472958458889132196975593393364
62054490300028659261079350016281571321427629355604
3208581222387276786858849623227489307899162051425627
117458891251171956679078683321976773377354357232863
91192837422510072342407341229081016943515770757061
58402060127670795089866743995760517919685825483168
34046238861324877958902783161349747889853294755
5750847979161234783212941896865844227439972495191
994329612706200176283067825268081007567185781725452
703527038452744491155156634891899305114374164866095
166678683944981771274426466532062479123165523335791
28885485734068019268109495827457107872091914381130
7366280285355432467111697978221695205322655654744855
241297652702833349737605387169999016992776292898775
5512111989129601173122292941593146535129787360277146
1376687122784399274847575197721810503150685882974154
70161034396759525603218627026783137512288756895541
3839453388171570934512974917629682157647086976000
254376194235192294493152970975723272430892269478631
1548739889109237802579862238187450538575126475402403
90907539276550466635103483934180735902413047905764
3606974797635358655663898285555788936514450798134533
136366475376428626139577493974021146904641237094031
751186247785136671124685186277302563633191043276114
1804966380379677921766461893732312967522500442482388
97789358945357136995628940941326088811260225951131
208893287285310460092463877406229125670152530685167
444057925359947859629997760866779113246270864433200
134301193730623103728270993262283306569774373190
509985227599456639552640423054364207280385238291402
837584668983119718636159669629317130228551177101629
# site
 stats hit
1 www.blogger.com 4562,191 54566,172
2 www.google.com 3305,499 941,215
3 youtube.com 3447,166 11253,702
4 linkedin.com 2855,863 88743,166
5 apple.com 4787,531 83451,491
6 play.google.com 8233,769 20294,540
7 microsoft.com 9965,460 5093,646
8 youtu.be 5304,591 80845,987
9 wordpress.org 7810,355 15840,112
10 adobe.com 8522,168 32568,197

4383, 6191, 7855, 7798, 6186, 1390, 4728, 3831, 7292, 4625, 8372, 1007, 6074, 435, 5378, 1088, 1383, 2770, 5119, 2394, 3266, 5171, 566, 7314, 9289, 1055, 6428, 9573, 4182, 252, 2410, 9318, 8617, 3029, 2655, 5041, 9206, 3913, 9214, 7629, 3164, 6163, 744, 2091, 5743, 4484, 3681, 1944, 5889, 6034, 395, 4464, 1286, 9371, 9601, 9002, 5682, 2355, 900, 1350, 6788, 4795, 9635, 2767, 1711, 4066, 9874