Table 5453 stat 8527 time 2022.12.03 09:04 Last 20221203
name last high low cgh. cgh.% vol. time
3m 516,6743606 730,6090415 211,9005074 919,2761754 644,9859081 907,1856831 2022.12.03 09:04
american express 281,3633439 161,1477620 165,4494013 950,2615976 345,8030873 179,9514564 2022.12.03 09:04
amgen 980,6143366 958,515014 120,5034343 904,6361359 178,6340643 245,3883253 2022.12.03 09:04
apple 535,1642893 664,1784858 151,5720961 364,4305247 935,5252788 578,1005817 2022.12.03 09:04
boeing 974,5285858 362,3191826 332,5404969 271,3119713 155,2288654 364,2747560 2022.12.03 09:04
caterpillar 732,2676538 910,9100944 901,1560691 299,4362896 321,9629202 615,4705556 2022.12.03 09:04
chevron 535,9789441 901,4704561 504,4793668 571,4789027 8,9332170 798,3396256 2022.12.03 09:04
cisco 474,687242 651,6285473 298,150694 903,298892 283,8141950 940,1844411 2022.12.03 09:04
coca-cola 970,2384031 621,2906224 202,2355058 761,7363394 215,6622582 207,7186726 2022.12.03 09:04
dow 142,7778330 198,1495775 711,9956606 489,1847637 65,1407999 813,3619742 2022.12.03 09:04
goldman sachs 156,7166141 392,4385924 531,3318468 623,5010731 570,2437639 791,7715729 2022.12.03 09:04
home depot 479,5528734 508,6937195 215,7147076 412,3567564 493,6099674 506,2035905 2022.12.03 09:04
honeywell 606,9955368 388,6700126 137,2016650 32,2922059 918,4238500 731,4490881 2022.12.03 09:04
ibm 755,3538315 950,3259465 597,7418566 98,768650 295,6054316 770,5098614 2022.12.03 09:04
intel 320,1829764 866,8126796 793,3729515 17,3985716 369,4046242 69,5048249 2022.12.03 09:04
j&j 606,1005708 797,5245682 524,5278288 973,2801175 881,9238175 606,4792555 2022.12.03 09:04
jpmorgan 666,7035833 556,9604039 309,3267048 470,6291538 510,3368829 442,3026249 2022.12.03 09:04
mcdonald’s 710,4581035 701,783226 862,7697805 583,4690168 870,3801780 993,3947720 2022.12.03 09:04
merck&co 908,9672412 675,7896669 891,2809533 269,5567326 984,8250427 517,2935513 2022.12.03 09:04
microsoft 152,9874018 922,6614285 324,3645385 964,341190 822,6652497 113,6853694 2022.12.03 09:04
nike 435,6955888 155,3053813 76,1479710 700,9837734 116,3750427 773,62708 2022.12.03 09:04
procter&gamble 656,423624 563,6405325 867,801399 934,191524 68,8567887 680,3918262 2022.12.03 09:04
salesforce.com 222,6446342 426,439689 310,5383866 729,7449140 234,8837244 51,3097420 2022.12.03 09:04
travelers 32,7504485 294,1469076 126,669554 154,7814870 110,7161817 422,9767228 2022.12.03 09:04
unitedhealth 796,3561030 995,8638631 213,6764560 256,4342187 321,6816343 478,6309740 2022.12.03 09:04
verizon 220,2075259 376,4539961 92,4261831 763,1229456 177,572533 270,3021225 2022.12.03 09:04
visa a 125,4230314 84,2335264 140,5056288 211,9355345 861,2061243 799,746234 2022.12.03 09:04
walgreens boots 882,550868 509,2036703 736,9870297 834,9567418 195,2105320 411,2858057 2022.12.03 09:04
walmart 637,1744758 409,8133465 232,6786044 116,3559376 102,1990783 589,2408488 2022.12.03 09:04
walt disney 705,7997131 177,5664388 6,9757808 641,8884174 31,1499042 92,7675885 2022.12.03 09:04
2022.12.03 09:04 2022.12.03 09:04 2022.12.03 09:04 2022-12-03 09:17:59 December 3, 2022, 9:17 am 12.03.22 3, 12, 2022 20221203 09-17-59, 3-12-22, 1731 1759 6 Satam22 it is the 3rd day. Sat Dec 3 9:17:59 MSK 2022 09:12:59 m is month 09:17:59
926833151351774026154137028806348676066223629238141
230227281010722133684981667698178046052302763393783
82356785128604284632333937863877085192738586968863
4355816377448436037209459288191214425719090646820
537698857239943923779693755357295014815298810743693
95456449204188025833277172290829227159522186574978
49699058431514174967978970759659318737142995153
3818955354544846318331144118521849276330795940281098
8354118749147315379889887280780367698474701569124291
6031565234670973425853564773508976763411806986389
3053105681695662335996521539246538152407440681092160
644289425696130933932824032300770956759461985027895
40749485292542342206228761546475657536236281174191
9694976156003591273419363115414865044908265898299044
482513109896170785919824785210647145943352166233598
390094745616103331379289654232586992036996539417611
835458893514537727307286791728305617236119618118823
674639892224859042947900509066334602973442387726530
7843473027293428583290593764652330232291398722642040
5548346915456724997777496169905680018581448161365288
252270814237537347069018319188223984520227842717043
2461552233005300260530097242489491435252902470749102
6063209212362844175687996352526268685875292469852
165318126277412698091543892684652867870978030305299
29357862812707081932499983285677418555203743954376
4044463991883885507524121321549129237297430739475624
6700589041938481927537632641985798256564996179467
32989609997597267345819899628838252159557592859048
480965726941888828541560476989893508568074219142040
491287195604480184019077764261727547494152777277392
113880417934501967440382281621697263286305868383782
1553557199768250988564945544490642702981277142652
54524323785374248211301496311344004157825756601655
204051996140418098846338545513424229559982710078887
978045488332380412774180405748846887901852688689470
412246769738755458918729415963676057658678480348376
68136846936675878136068780125216513799426113286495
4264279510899881588965778429914197576453157116759390
677278548827779547561228656145397621622437788232386
89325762999690385800996794862478935878313656916495
3365589657109812315040047656523397234425290062512
5674135882707485474899346659243298470537039197740
941422526116512794219675617722954869541047927404
4439387354928924521156682513373333397378784695463375
# site
stats hit
1 www.blogger.com 3649,957 41654,623
2 www.google.com 6968,33 6600,829
3 youtube.com 4199,284 37807,749
4 linkedin.com 1761,153 26947,680
5 apple.com 7191,304 93122,296
6 play.google.com 6765,403 62902,806
7 microsoft.com 1398,41 59032,173
8 youtu.be 9947,245 51017,360
9 wordpress.org 2008,927 98165,898
10 adobe.com 9593,48 72644,380

1046, 5075, 3970, 9760, 1187, 3766, 9002, 6605, 7726, 9348, 3434, 2178, 2759, 2293, 8417, 6550, 7359, 2030, 3499, 8329, 4501, 9893, 3917, 2903, 4829, 1812, 5193, 963, 5142, 1187, 9340, 3020, 9361, 8026, 6839, 7545, 8449, 4840, 3934, 4008, 9992, 7026, 9809, 3136, 1244, 8508, 2058, 7281, 6576, 4277, 1661, 4752, 9258, 2475, 7333, 1955, 2303, 2509, 6968, 7061, 9967, 8795, 7095, 3443, 1382, 7083, 9541