| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 374,321543 | 227,4707167 | 984,8463280 | 774,5125063 | 374,968751 | 35,5317797 | 2023.03.27 23:04 |
| american express | 963,1784346 | 790,6353164 | 430,9906256 | 641,508156 | 719,4816618 | 134,1941143 | 2023.03.27 23:04 |
| amgen | 900,3738978 | 785,5655593 | 783,7931592 | 26,1574537 | 825,2521714 | 628,8100687 | 2023.03.27 23:04 |
| apple | 99,4024674 | 323,4722097 | 499,3574950 | 4,4625664 | 536,7944630 | 98,9661000 | 2023.03.27 23:04 |
| boeing | 785,7391699 | 17,5047721 | 221,1506313 | 699,1214624 | 525,4845504 | 687,3078090 | 2023.03.27 23:04 |
| caterpillar | 278,7120860 | 465,1030229 | 964,934329 | 913,627567 | 496,2356664 | 535,9952427 | 2023.03.27 23:04 |
| chevron | 593,5389556 | 458,1290909 | 334,5556917 | 96,1185070 | 295,1121064 | 623,5156932 | 2023.03.27 23:04 |
| cisco | 263,3221653 | 637,7872666 | 806,3241771 | 95,844251 | 37,5603380 | 188,5204 | 2023.03.27 23:04 |
| coca-cola | 654,1005394 | 64,1496710 | 336,5982432 | 145,9293670 | 138,6027226 | 59,4706173 | 2023.03.27 23:04 |
| dow | 159,1536487 | 589,4532757 | 266,2124032 | 968,5284926 | 535,6061243 | 316,3412840 | 2023.03.27 23:04 |
| goldman sachs | 930,4108345 | 426,9665644 | 971,6131570 | 967,6249432 | 713,303616 | 774,499019 | 2023.03.27 23:04 |
| home depot | 628,9195278 | 979,7658036 | 522,377266 | 237,6806646 | 192,8255449 | 134,4571302 | 2023.03.27 23:04 |
| honeywell | 38,1029091 | 985,5725164 | 709,3013819 | 913,6393346 | 712,3395095 | 606,6833888 | 2023.03.27 23:04 |
| ibm | 952,5729836 | 309,6663626 | 603,829462 | 716,2319500 | 3,6955333 | 997,5247243 | 2023.03.27 23:04 |
| intel | 733,2341743 | 206,9246350 | 60,3393290 | 382,976671 | 442,3673880 | 670,1512713 | 2023.03.27 23:04 |
| j&j | 669,5839839 | 790,3809861 | 923,3965048 | 65,8761597 | 969,3727068 | 542,5728336 | 2023.03.27 23:04 |
| jpmorgan | 456,2587867 | 804,4581268 | 954,8025370 | 982,6875797 | 37,1882398 | 612,964304 | 2023.03.27 23:04 |
| mcdonald’s | 528,9939799 | 194,9698068 | 362,8642809 | 121,301375 | 448,9116839 | 411,3717580 | 2023.03.27 23:04 |
| merck&co | 308,4754984 | 248,2776771 | 848,7904398 | 850,3038580 | 50,6552941 | 762,35463 | 2023.03.27 23:04 |
| microsoft | 458,7448358 | 691,4945423 | 933,3033405 | 591,4606443 | 298,7850700 | 431,6586880 | 2023.03.27 23:04 |
| nike | 649,5515291 | 689,976155 | 463,999491 | 469,7714016 | 575,7172911 | 50,4236526 | 2023.03.27 23:04 |
| procter&gamble | 508,8995891 | 727,5569572 | 555,4894952 | 560,127141 | 235,2516292 | 507,1674064 | 2023.03.27 23:04 |
| salesforce.com | 555,982289 | 628,8522899 | 883,585016 | 511,5326496 | 610,1998034 | 630,732435 | 2023.03.27 23:04 |
| travelers | 300,996385 | 844,8751998 | 817,8937236 | 299,3246603 | 793,263628 | 881,3481957 | 2023.03.27 23:04 |
| unitedhealth | 516,4421208 | 361,7501889 | 694,8681661 | 917,2487196 | 966,5456458 | 101,8496936 | 2023.03.27 23:04 |
| verizon | 604,6119874 | 382,2141779 | 811,126081 | 288,1115430 | 113,1320663 | 986,9291760 | 2023.03.27 23:04 |
| visa a | 26,2855950 | 254,8191024 | 312,1354535 | 168,8278157 | 577,5282078 | 578,2713242 | 2023.03.27 23:04 |
| walgreens boots | 396,4955997 | 520,3627687 | 42,6210532 | 213,6453928 | 233,5948054 | 859,448312 | 2023.03.27 23:04 |
| walmart | 607,1469919 | 157,7196599 | 279,1431169 | 649,3048480 | 429,9026719 | 124,7406696 | 2023.03.27 23:04 |
| walt disney | 39,2912484 | 568,6156997 | 819,1464896 | 887,2158300 | 642,4070676 | 579,6833347 | 2023.03.27 23:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9179,506 | 44071,704 |
| 2 | www.google.com | 315,755 | 43527,609 |
| 3 | youtube.com | 5856,527 | 18974,11 |
| 4 | linkedin.com | 2013,332 | 75952,296 |
| 5 | apple.com | 6468,110 | 36990,838 |
| 6 | play.google.com | 143,157 | 94537,57 |
| 7 | microsoft.com | 6311,385 | 88230,897 |
| 8 | youtu.be | 9873,215 | 83759,906 |
| 9 | wordpress.org | 7193,279 | 60822,751 |
| 10 | adobe.com | 330,44 | 35867,619 |
5484, 7709, 3883, 5262, 4365, 5122, 3088, 2236, 4514, 6806, 9576, 3847, 1939, 2688, 4940, 8070, 5160, 9219, 6445, 4022, 8114, 6735, 4834, 8135, 170, 6001, 797, 2105, 1201, 5109, 3665, 6564, 8957, 7866, 263, 6210, 1030, 9578, 1915, 5209, 2652, 1830, 1057, 6184, 8726, 8398, 4471, 1214, 744, 8828, 965, 9384, 7982, 7856, 6673, 1980, 4273, 2772, 7744, 7587, 247, 8859, 945, 8145, 9150, 2695, 2010