Table 2618 stat 4936 time 2022.12.08 09:23 Last 20221208
name last high low cgh. cgh.% vol. time
3m 199,2648279 988,6815828 961,7925795 114,6446913 918,8178451 321,4472613 2022.12.08 09:23
american express 451,5100193 214,491148 669,1052951 965,4699372 926,8485377 340,4208060 2022.12.08 09:23
amgen 652,1938048 425,6739973 582,6864717 168,7817094 951,1558142 463,9126450 2022.12.08 09:23
apple 948,5769712 557,8666798 395,8783567 314,8456536 388,5278947 894,579077 2022.12.08 09:23
boeing 633,8606588 528,5591314 709,8677450 979,3614843 62,4046120 36,6441231 2022.12.08 09:23
caterpillar 91,2030127 426,423832 359,8891246 955,3072204 466,5123643 174,8609119 2022.12.08 09:23
chevron 391,4878412 706,7790969 16,6013338 837,6489255 462,3648494 208,1711890 2022.12.08 09:23
cisco 233,1879940 533,2941440 593,5681548 938,6836897 771,3640995 726,1299942 2022.12.08 09:23
coca-cola 253,6811010 437,7193198 194,6111147 580,5841862 99,2867970 363,1146915 2022.12.08 09:23
dow 888,2002876 763,3501232 565,9716737 521,7977313 160,539853 92,7522736 2022.12.08 09:23
goldman sachs 622,301423 436,3933074 394,1620360 523,6474658 843,9605161 367,366022 2022.12.08 09:23
home depot 572,9470171 621,6705865 234,9840713 785,1219447 185,5488949 472,7494959 2022.12.08 09:23
honeywell 521,9933799 547,6802362 48,6391024 433,6695051 669,8684729 63,634863 2022.12.08 09:23
ibm 31,5861139 711,8736458 547,777375 910,1182607 25,5310362 789,2585685 2022.12.08 09:23
intel 515,5741251 381,6994664 123,8525810 449,6435885 846,9961894 324,8933259 2022.12.08 09:23
j&j 635,7563344 563,3045363 625,6256434 368,6553162 212,789745 529,7583872 2022.12.08 09:23
jpmorgan 157,4392099 876,1814665 970,6654949 440,4853535 240,8205481 185,3626399 2022.12.08 09:23
mcdonald’s 673,6337820 7,5190897 630,3300530 413,2652630 87,9752466 570,7111946 2022.12.08 09:23
merck&co 601,9378216 367,8126471 17,8954726 571,1735081 335,4476820 355,3049284 2022.12.08 09:23
microsoft 114,7950094 790,3527968 615,9751016 715,2886863 609,7216650 807,2388548 2022.12.08 09:23
nike 52,2201916 504,1381053 196,739169 849,7963279 12,2158105 609,285345 2022.12.08 09:23
procter&gamble 112,1800092 202,4459655 628,5570170 751,7408680 352,5411757 94,9675837 2022.12.08 09:23
salesforce.com 516,8091012 257,1251607 531,640459 364,5824841 284,8681332 720,4796754 2022.12.08 09:23
travelers 942,5698891 276,9537884 785,8849782 982,8969827 65,1843654 343,6926785 2022.12.08 09:23
unitedhealth 741,938420 434,934086 635,5272110 61,1512947 336,3172621 277,8670783 2022.12.08 09:23
verizon 381,6404708 450,6655452 509,1701516 146,4506539 740,4212238 405,5257403 2022.12.08 09:23
visa a 306,3867651 423,3711894 571,7656710 64,3125128 859,4974142 406,4945304 2022.12.08 09:23
walgreens boots 25,4669136 646,3609374 784,9222804 228,1654835 563,6775780 831,713551 2022.12.08 09:23
walmart 847,9762492 522,5877703 398,9264512 114,7036750 313,5362333 75,8843467 2022.12.08 09:23
walt disney 302,1387321 197,1614171 636,6027808 656,6607714 70,3017724 22,8538699 2022.12.08 09:23
2022.12.08 09:23 2022.12.08 09:23 2022.12.08 09:23 2022-12-08 09:36:43 December 8, 2022, 9:36 am 12.08.22 8, 12, 2022 20221208 09-36-43, 8-12-22, 3631 3643 4 Thuam22 it is the 8th day. Thu Dec 8 9:36:43 MSK 2022 09:12:43 m is month 09:36:43
24987869850477513802224247646199273145701177761319
373646016577246863713027923877499894757263811352197
54111834355619571926052721663165437069134768043056
2886522323345054762284358364658752856838404357847672
8075923339165319720049011169166363375229444167256429
46591879934268061083692986040541457281482518346541
566755340329207454358647121207033485703668826237656
75867499576373915060552673332813141614377465414890
929660709586440778265225517659558471111712485936012
755978735275156603432524571467562052674123467277181
48711116211223073515980542947859486971344843518717
164379299293459636812279860418214464659659308604241
1560217317557192637902542039395703492212696397204
48021210485896333045844791037747133394689171956352
833780421559134778845538323373237345755840453112922
14007583943737431460320807090105720219063198276652
214697588163518589091664209979535929623963071809385
135273759980296545888956872439324551659891064292525
5874787632022919123097263553214457333272853416193
99723781867822004913578059787291204758689287174063
6009182936534822429770885218999831284239503921570
9922103687303387924623604473756631533560344929273949
336158486821915489676294795915758494194852586697
88984997649971562369587911353483951188266652529596
6805770735593124944938877704955965492366454667236180
838485458631283288502941494615962553895465907847399
5270175775087882811914022849734122258178111831192842
55748663895470935382850652977599192305841295478349
7320736117537879281376934519732414326936784811448
5119812659326729477031337382133564256157159538857
802856136890846949833833521680822065207325032962890
4174970784736698620920828838054975245254954493475
631762031637804934079077605369199636002809780933803
792839679501037391845294016848680408378990257082107
2401714684154552203394775565913983021302074059790
97373210930320441814438521196739827393031356672073
8393846785368016655605943065914687403477635875969
2463423232240148062267917467559838147118983859
1343437813448946137681989673618634881789337278509573
5685967361446988832573603906653841241106610972875547
528278431956532630702643198983888238808443979872517
9649924619039512918292623192249556233325956369246
3549553573275868127325924631130681741358919340069655
989586055322937282196487901741480709328150333027597
# site
stats hit
1 www.blogger.com 2494,918 16014,792
2 www.google.com 8827,887 78127,412
3 youtube.com 7470,696 94378,963
4 linkedin.com 6325,30 78415,303
5 apple.com 6781,193 20400,454
6 play.google.com 2342,365 26081,739
7 microsoft.com 2976,199 88884,48
8 youtu.be 5285,175 80736,778
9 wordpress.org 921,968 56967,975
10 adobe.com 8540,351 38628,601

3301, 6787, 3474, 375, 1851, 7743, 7522, 8475, 4016, 4788, 7025, 6685, 8264, 5240, 295, 2235, 6881, 7190, 8832, 5755, 2477, 6181, 8625, 9502, 3606, 8405, 6856, 7331, 1521, 6891, 3819, 5411, 8147, 1053, 163, 7661, 304, 2637, 8495, 1569, 6427, 2732, 5062, 8401, 2632, 8399, 4417, 7149, 6408, 9542, 5009, 9210, 1043, 4240, 3984, 1638, 5781, 3693, 4431, 7426, 7385, 3513, 9632, 4366, 8863, 2609, 1110