Statistics for 2023.03.20 12:40 stat 6632 №5275714

Table 9963 stat 6104 time 2023.03.20 12:40 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	145,6292182	782,510164	298,5996247	863,7505124	732,5790114	319,9617929	2023.03.20 12:40
american express	527,3858756	438,499123	57,6932152	974,682170	389,920143	538,5042596	2023.03.20 12:40
amgen	984,129970	619,6480361	541,6155516	259,6857052	245,406928	736,5424231	2023.03.20 12:40
apple	640,5999297	293,3720691	179,6121845	334,7057555	998,7715071	755,545063	2023.03.20 12:40
boeing	465,7302904	123,8538433	822,6604579	358,8072180	673,9774069	455,2140231	2023.03.20 12:40
caterpillar	593,7136061	899,8377281	754,6364498	380,3946163	237,6730865	766,4153204	2023.03.20 12:40
chevron	285,1005472	121,2833310	872,8767435	338,3367764	607,4605604	191,4293384	2023.03.20 12:40
cisco	121,5487224	237,7944730	526,6918102	9,1190876	406,9082243	956,1597150	2023.03.20 12:40
coca-cola	545,3369668	554,7810534	11,3210165	197,2953242	422,3174495	579,2936178	2023.03.20 12:40
dow	194,9164923	630,8012267	377,8210137	231,4980709	370,4671213	293,8958652	2023.03.20 12:40
goldman sachs	159,3010398	15,5643477	210,9717683	724,7539379	309,2783939	535,3187882	2023.03.20 12:40
home depot	599,7313649	614,209740	49,1927675	315,2430073	110,9449858	45,4863124	2023.03.20 12:40
honeywell	766,2747990	984,1357354	742,2769269	32,9008517	578,465532	465,7872306	2023.03.20 12:40
ibm	19,1892621	541,3270565	468,761598	646,670663	807,2599570	88,8563390	2023.03.20 12:40
intel	453,4026319	100,5619841	348,1435801	49,1136171	418,326796	250,1602992	2023.03.20 12:40
j&j	310,2809529	62,8875731	328,5263502	675,3458275	715,2159722	673,1832681	2023.03.20 12:40
jpmorgan	292,3187286	251,996565	579,3383745	956,314098	741,553415	593,886240	2023.03.20 12:40
mcdonald’s	199,6416903	203,6173004	674,4515934	777,9839762	732,8387503	871,600523	2023.03.20 12:40
merck&co	365,5463528	406,807127	762,787636	264,544567	398,5143149	154,9761775	2023.03.20 12:40
microsoft	852,1101085	8,5936956	166,6009812	682,3643713	243,8845605	981,9170411	2023.03.20 12:40
nike	336,7592712	901,687001	598,7725664	129,9631219	319,5346319	44,812440	2023.03.20 12:40
procter&gamble	613,3078152	136,108875	822,2898138	987,6748194	400,9946523	269,5653720	2023.03.20 12:40
salesforce.com	596,9508344	929,8383048	835,9114150	755,1715486	671,6563630	241,2687076	2023.03.20 12:40
travelers	429,3690008	232,7478484	903,2756640	829,5170282	583,9647929	528,4056092	2023.03.20 12:40
unitedhealth	255,5149806	81,6545288	510,3489434	220,1052663	300,1496440	943,1351725	2023.03.20 12:40
verizon	61,6989169	307,7317451	355,5469697	1,7842091	916,2322821	532,8196031	2023.03.20 12:40
visa a	508,3611497	337,914251	326,8645469	497,5805492	380,5774626	235,8891603	2023.03.20 12:40
walgreens boots	926,4549787	994,2261836	605,9379976	361,6656816	637,6680771	398,9921942	2023.03.20 12:40
walmart	215,3978793	776,1310172	630,3084607	950,1381072	669,2872515	230,9955530	2023.03.20 12:40
walt disney	152,7265664	576,5313257	304,8111801	421,2304349	266,4149125	457,8707814	2023.03.20 12:40

2023.03.20 12:40	2023.03.20 12:40	2023.03.20 12:40	2023-03-20 12:54:16	March 20, 2023, 12:54 pm	03.20.23	20, 3, 2023	20230320	12-54-16, 20-03-23, 5431 5416 1 Monpm23	it is the 20th day.	Mon Mar 20 12:54:16 MSK 2023	12:03:16 m is month	12:54:16
8180	9899	9339	7011	7585	9620	7828	7365	3296	2218	3082	3602	1736
3855	473	9415	7928	3513	9133	584	8845	7386	1204	7372	2072	5061
7121	6346	4569	4742	2764	3693	3469	7957	7729	9318	8744	3245	1455
4447	207	8678	8170	6184	5225	7779	5082	8679	8676	1152	5176	2977
7173	3868	6838	2153	7822	4371	5854	8730	1481	9066	7979	5112	4379
3058	6732	3475	2256	2532	5657	6137	5514	9470	1063	2445	4706	9105
9255	9338	480	3188	8429	1116	4006	9777	8331	3140	6422	5212	808
27	9167	8197	3348	2054	9930	1038	1905	9042	5801	5571	4732	7976
1319	8637	844	7639	7795	8431	3370	4969	5726	1657	8160	3539	9517
8092	7820	5401	9255	1264	2701	108	4739	1638	9021	1407	2612	2376
3761	4731	5023	7525	8889	1980	6963	8241	2147	160	6885	4992	8402
652	9462	1784	8941	6499	9335	6806	6949	6367	2029	3576	2955	1059
5532	5745	2449	4946	9425	5132	3243	2329	5654	801	7919	6515	1773
4122	3826	4566	1231	3290	6708	5589	4965	4497	2351	784	5959	607
8750	3823	7212	5249	3124	394	125	8033	1919	2964	4341	5089	4286
4696	7456	4120	2424	6727	5886	672	1790	3363	4748	8747	5016	3549
9171	6048	4509	3700	6045	8169	5761	8104	6870	657	9840	574	5414
1254	1031	9786	3439	3658	6576	9912	5176	1090	2975	2584	7969	8504
7259	2396	8397	3102	8451	9629	8720	9837	642	7917	7828	6754	8200
648	2577	3976	8229	2507	20	6053	8495	359	8966	2511	9943	5425
9433	8573	1516	3800	8371	3926	4145	3224	2040	2635	4957	7748	3188
3530	685	900	1133	7750	8691	6739	9324	3660	7097	7633	6159	9670
3260	5037	7675	9577	7520	8478	9948	1300	7776	5699	8704	567	6240
4936	8467	3514	2023	8173	7116	8057	8225	3288	2762	6810	2627	7637
1865	7130	6403	504	6671	6595	2566	8390	2516	4317	2981	8913	2192
6279	8230	6148	2118	8200	5343	3389	2719	706	4750	4966	5541	8007
6887	4263	2642	3897	4456	966	3321	5093	7868	677	8465	5871	477
480	118	4539	5405	6083	9341	8917	23	369	9048	2007	3943	7501
4066	5621	4207	560	4586	1329	3898	8036	7390	7034	6835	755	2863
2796	5445	9212	3667	4052	933	2197	9709	5508	936	6844	496	5737
1280	3212	9252	948	6303	4205	4993	7842	2868	1443	3563	6182	494
2824	6903	8320	5050	2325	7538	8997	3432	3810	1458	4348	1689	6901
2741	9750	6107	4224	1132	1191	4074	483	6788	5451	2680	8642	910
8463	8780	7850	8445	4756	172	7560	1523	7486	2266	7206	7446	9272
1916	4263	903	5424	8088	1204	873	1083	4938	2349	7393	2055	7801
8711	1917	5373	5895	6658	2361	6480	5355	6980	3641	7271	6703	5038
9453	3753	6353	2500	445	2102	7508	3137	841	316	7298	2422	5357
9517	9311	6155	1646	6016	2371	6268	6387	9154	7130	3762	1906	4165
1372	142	6278	8788	4211	4350	4848	3855	8880	33	8493	9162	1477
3592	7001	2586	4342	5100	2385	6207	8828	2452	922	894	6429	5068
114	543	7152	4973	1891	2524	285	6851	1511	9265	3614	4014	8022
4336	5835	9371	3633	7539	4047	4937	69	2169	5084	3023	2077	6933
4003	226	5854	6473	3966	7637	5756	8383	7686	5739	780	8108	6927
2458	3418	4694	336	9443	9481	7879	1759	1044	690	7316	2746	6129

#	site	stats	hit
1	www.blogger.com	3526,97	42360,939
2	www.google.com	7887,537	18465,689
3	youtube.com	8784,124	15825,621
4	linkedin.com	1572,651	56456,777
5	apple.com	5982,157	56395,943
6	play.google.com	3320,116	4708,84
7	microsoft.com	1844,990	81485,22
8	youtu.be	2644,121	63459,617
9	wordpress.org	2162,59	55575,5
10	adobe.com	5949,741	69372,474

8520, 212, 6580, 1003, 3613, 1461, 901, 6610, 442, 3441, 3173, 3806, 5167, 9703, 791, 1211, 5369, 4332, 9396, 89, 5764, 7775, 3843, 7462, 1212, 5928, 512, 8139, 3588, 8249, 2276, 3689, 881, 9592, 3354, 3284, 1229, 5781, 5443, 9355, 4145, 1038, 5016, 334, 7018, 2981, 8041, 6937, 4689, 9198, 6209, 7160, 3540, 2508, 6183, 5635, 7146, 4982, 5849, 764, 3897, 2159, 414, 858, 5625, 3145, 2536