Table 8087 stat 7348 time 2022.11.30 12:36 Last 20221130
name last high low cgh. cgh.% vol. time
3m 531,4805273 651,4211542 805,4199760 18,1975956 599,5021089 745,837729 2022.11.30 12:36
american express 483,2647398 893,3817092 338,8531241 114,1296523 743,5916176 464,5260352 2022.11.30 12:36
amgen 715,1359522 293,4185326 217,1014464 154,7474652 582,8044593 169,3877622 2022.11.30 12:36
apple 225,1856524 585,8231222 688,3307230 906,1704770 595,8005728 552,9331327 2022.11.30 12:36
boeing 654,6661238 63,3968695 258,5265002 922,9732798 662,2157460 392,8793076 2022.11.30 12:36
caterpillar 317,5450783 627,8991659 350,7953920 287,5739728 981,8722858 397,6688055 2022.11.30 12:36
chevron 203,3039899 839,7984714 105,3914685 731,7582595 58,7943889 155,3153335 2022.11.30 12:36
cisco 321,780336 289,9833413 294,6804255 862,6109719 226,4894216 510,5750413 2022.11.30 12:36
coca-cola 285,7970658 149,2658578 669,5461090 934,8723602 850,7739457 671,9546615 2022.11.30 12:36
dow 166,4024355 713,2230064 197,8680499 538,5177134 946,8269530 501,2398629 2022.11.30 12:36
goldman sachs 507,3637035 850,7328822 853,3609725 308,1379386 158,4569375 404,8273897 2022.11.30 12:36
home depot 4,3384595 700,8531453 113,3705814 807,2778192 773,5207277 501,9698412 2022.11.30 12:36
honeywell 389,391653 488,3348609 866,9886091 575,3734967 352,4255585 107,2054376 2022.11.30 12:36
ibm 786,4143023 344,9445692 871,7471723 772,8742862 86,4717087 727,1980369 2022.11.30 12:36
intel 842,5352382 476,6153069 56,9766816 585,4447434 16,727025 779,8819651 2022.11.30 12:36
j&j 62,3543280 256,4136240 780,3618406 619,5664174 776,9624375 511,6473825 2022.11.30 12:36
jpmorgan 709,2829453 522,7952416 754,2491002 993,5969440 784,4691345 213,8403042 2022.11.30 12:36
mcdonald’s 446,7973987 285,4616628 870,646517 344,9314126 419,5990895 345,1988659 2022.11.30 12:36
merck&co 960,9640981 765,7370728 926,2762697 385,6361454 559,9061240 431,3138689 2022.11.30 12:36
microsoft 156,4246653 910,9395624 893,1230635 780,3396158 920,649140 801,7905633 2022.11.30 12:36
nike 130,1449064 722,5485451 744,670124 747,7049258 32,5126942 442,9576460 2022.11.30 12:36
procter&gamble 789,8264538 594,3481788 732,251782 662,8878017 450,5728603 827,3436432 2022.11.30 12:36
salesforce.com 696,6072305 683,6163860 672,4845375 407,8017100 629,1289251 350,3734396 2022.11.30 12:36
travelers 196,976660 79,2270479 610,5203638 185,3993240 347,7784851 747,793952 2022.11.30 12:36
unitedhealth 803,4095503 967,2535066 982,7945608 597,6783343 402,2804086 295,739357 2022.11.30 12:36
verizon 765,7016694 875,3943899 830,2259007 768,265319 324,8461947 254,9339268 2022.11.30 12:36
visa a 367,4382735 333,7133760 217,807534 792,204216 490,7599679 274,4727142 2022.11.30 12:36
walgreens boots 554,8710778 151,9563199 152,4457686 31,9164324 148,9059012 311,9780324 2022.11.30 12:36
walmart 132,786516 5,4553685 924,2581439 389,2914047 696,7225459 5,9131758 2022.11.30 12:36
walt disney 803,7975517 933,2936029 557,2075254 766,1120481 79,9173654 69,2300895 2022.11.30 12:36
2022.11.30 12:36 2022.11.30 12:36 2022.11.30 12:36 2022-11-30 12:49:58 November 30, 2022, 12:49 pm 11.30.22 30, 11, 2022 20221130 12-49-58, 30-11-22, 4930 4958 3 Wedpm22 it is the 30th day. Wed Nov 30 12:49:58 MSK 2022 12:11:58 m is month 12:49:58
987510645741364493246099810447875715069294611215668
580729268473957339578465950612379101637808389964753
115569618116166487549523715459342295575821365121871
9057774528079683572225348839752238552699341525462392
547360834988209347414178295432486724358320059027
320844082331450372242603924264479232524554499799261
784798416683844586479713715114936252393977273001811
3508511053494033982982381806904934970908015724666
3098636098086697263578747235738259752357196477863572
7527833864874157634327138882508520144456779185825454
253834781051254319798785861318926086456953666353
183946019180531324936619078224142115176612457278779
5425408898954111321816345947438493836464241744506202
202853424607624862444619638364515857153919894298159
633694393182446522739289776446625887220757091217772
12583980904620262852995037306387742855165347033968
855729951406352836705701105890258693229765164079374
6399693834976944577559644856794960873727434946861
9942434662079393959041489084638268303945105192444767
4393795834044520721527336624434896059497811168533834
9617691506398733379192138858147407193597725182784
1800268575408709937273146791474785065841175622919667
57453741281381641172914293436528871889881505024490
4571120550476422547843264731934553782385852694714873
482616127632609541957869928607449049751467645274158
831647512508562461690425029185263012076603231781228
911491488068697641745812807117199071309701335379983
606953511013305013309156113699735504913462879206578
354540229683668873861296362722912652835491435404624
887559683476556730407587284742754074204383511239481
10924320491625986483961231946431633789132516436893
23847666828067484725795254744648656637845127865130
749647187250240389663672328273774874351828665032292
87847844734768697269166285028113845666516911454877
85932549452930795126348717957144886013894233911078
5146724562339931925315256677521241111669180961013454
7679464954039799816750669991298561698511577008488
2939733096303237376540711285195536332037687685664370
238146315775456979439159363166924237320498830313714
762274805959406072898234543126926476137406572692937
2338928158758330889332157098588126148158820267111
6284747666365189586328194418848146631575972163813095
2663569412124152119884996705745185541235950062249148
27755812349799082481167888318887523748941580709336
# site
stats hit
1 www.blogger.com 7569,655 55588,865
2 www.google.com 5694,151 14170,123
3 youtube.com 7315,729 47189,579
4 linkedin.com 8276,391 40369,48
5 apple.com 5076,644 13646,745
6 play.google.com 9625,76 61919,952
7 microsoft.com 4499,240 89309,681
8 youtu.be 463,958 61362,804
9 wordpress.org 6126,170 66743,182
10 adobe.com 3198,810 30411,52

7760, 3653, 338, 6745, 5495, 6399, 377, 744, 4846, 3233, 3681, 551, 7938, 8573, 5411, 1407, 5385, 4840, 9189, 2496, 5769, 929, 4809, 8916, 9217, 4079, 3411, 8273, 6999, 7378, 5930, 5581, 3844, 7036, 2004, 7716, 8425, 3918, 317, 2886, 4980, 2431, 1593, 9740, 7549, 1002, 5902, 4792, 7002, 2778, 1358, 6777, 9137, 3014, 3526, 8986, 2864, 6896, 2120, 3049, 3752, 3146, 631, 9398, 9764, 6637, 2668