Table 4180 stat 6017 time 2023.03.27 09:08 Last 20230327
name last high low cgh. cgh.% vol. time
3m 17,3915594 450,1653249 371,9165416 256,6237979 160,5299495 862,1631355 2023.03.27 09:08
american express 892,846695 634,9035706 99,3858435 993,6135513 692,276514 456,5074813 2023.03.27 09:08
amgen 287,6853904 142,8464467 800,5599387 448,8174027 951,8976854 982,3218925 2023.03.27 09:08
apple 814,2381060 945,9735008 768,8082277 137,6604338 893,7710724 564,9916431 2023.03.27 09:08
boeing 157,5577045 605,8490266 585,615203 357,8723545 747,4985166 719,5474644 2023.03.27 09:08
caterpillar 59,1669201 365,99533 65,3475947 332,8788322 586,2775361 852,3537562 2023.03.27 09:08
chevron 86,9889692 15,9786608 760,5781942 970,9169574 136,5754981 766,7212545 2023.03.27 09:08
cisco 637,1224918 594,3839289 621,3124099 931,6794635 479,2962604 689,5439353 2023.03.27 09:08
coca-cola 644,212624 423,2295556 299,2751004 583,3845621 264,5975016 363,241111 2023.03.27 09:08
dow 176,3335267 941,3115943 909,7070524 33,5460431 829,6264576 930,4505525 2023.03.27 09:08
goldman sachs 938,8613653 130,4181973 158,8194326 962,8014806 840,3849000 32,1394934 2023.03.27 09:08
home depot 660,6143479 524,9240698 212,8872784 948,3875451 221,8892493 699,1298299 2023.03.27 09:08
honeywell 596,7319881 676,4258457 359,6058449 876,2973130 467,64140 715,6248357 2023.03.27 09:08
ibm 826,6776428 426,6665416 63,4573523 806,7225430 72,3300904 646,2835495 2023.03.27 09:08
intel 218,5947936 671,4381738 484,3702339 568,803444 103,2438765 506,4606675 2023.03.27 09:08
j&j 849,3825881 758,3169315 389,4734907 941,2148486 151,3680833 881,2136762 2023.03.27 09:08
jpmorgan 825,6874250 936,8971355 18,5828319 181,2348841 178,8517794 673,6616682 2023.03.27 09:08
mcdonald’s 222,2410614 742,3242351 485,2482024 785,3346593 631,5428830 651,197924 2023.03.27 09:08
merck&co 17,5933578 235,1675071 961,1160311 381,7868764 803,3174022 684,8209713 2023.03.27 09:08
microsoft 900,8646969 56,778594 716,7289131 739,9384894 970,4815400 263,4549124 2023.03.27 09:08
nike 730,476270 789,3605328 590,4411622 380,6068836 35,6149661 774,9959609 2023.03.27 09:08
procter&gamble 731,1555737 783,5344531 473,4668492 356,3732099 332,4112797 451,480222 2023.03.27 09:08
salesforce.com 141,1905968 986,1101673 672,2492361 565,4018790 297,3546511 762,8873729 2023.03.27 09:08
travelers 796,1427369 494,8303332 757,2686470 826,4887000 424,6091314 24,8971965 2023.03.27 09:08
unitedhealth 76,3785774 271,4075266 790,7214757 456,9300498 912,4420603 41,5842091 2023.03.27 09:08
verizon 691,6052965 986,9881593 959,7484998 875,7557608 891,3697886 586,6489394 2023.03.27 09:08
visa a 638,4123881 138,626561 22,1607924 959,975000 539,2302590 505,3292266 2023.03.27 09:08
walgreens boots 951,9605752 260,8638070 403,2994933 448,939316 904,4341041 83,8647373 2023.03.27 09:08
walmart 183,9576229 620,738404 328,2065920 723,9658469 619,8604191 29,6404995 2023.03.27 09:08
walt disney 22,9883556 738,5605810 219,2430259 889,1703491 204,1490839 35,6062363 2023.03.27 09:08
2023.03.27 09:08 2023.03.27 09:08 2023.03.27 09:08 2023-03-27 09:21:32 March 27, 2023, 9:21 am 03.27.23 27, 3, 2023 20230327 09-21-32, 27-03-23, 2131 2132 1 Monam23 it is the 27th day. Mon Mar 27 9:21:32 MSK 2023 09:03:32 m is month 09:21:32
482235347823989838767389556642617777242726872276
4893473282527958871639673179143228054183794624935300
9095577723755136162666595173536250801492239268983743
13745619156465810255602413995476809617338597117763
9647967695039625772297183712941369026539435011685518
177437893304196341455376218181564222484231207571
472879913766647392994167480871926182638443379652363
977741862951608691597053995143434985742110316438795
6534472995654378185226648269778974558978994551293165
2046997188375995400115914710599045400434894761742
579951063101377179919576263275347522345724472309941
549749028836410996641093281808746744831872810931439
33209782462676371358485453503189455630516753817730
9580517971579688175746105080594461436438794264842413
387416481900425224655775716186617668647787391045963
96926174096989760946970887541001147178414099581257
3576214074071984393525141822562851268005895290402165
4284796699535901107939241330914116902450975318186800
690915055019119513294525324053686665022570987694028
5733627766158371225839086373460024656502500348662974
67368732263660969969725134387565435486602678755951
769429011390241039945869211231694891868238316387
25893827138702477449675853428247081470097088837350
824030135036888894791493606449159389581165674247201
291471044789844499701073789748827053862666835415226
538532489690466964252137726083489638883563367907901
227159665296697069354705345310625998769566535884501
14694774762268452452077652288736152355791399972696
4264218395025430202726554236821846629142813818919
213449015564811179291398759227971218288595640047528
98279214820276616175226797118998176678698079310707
6565784814330006420702430473051163676464325515912
43344524869752110960089249531065076828618320861051
788615759599018953234267836917786436270837635666587
31932695140178444377604821228984862817145772464765
3622604240788881347873521839512351243466897187542366
395541765667905080069439899716957418980689361982123
86862310420758799846180325531601073861730972475221
3391449865876391423351618979165761789344910823968656
2081199342872089677214202788320655507201986321021
17785463612063354846349591588701677589243464216373
9624980227444060201257508292472341606177427261017413
751364742273889067413653983998040106183105843693371
5088350180066334489857668154198117999684683682738
# site
 stats hit
1 www.blogger.com 9425,737 71062,666
2 www.google.com 741,575 17467,22
3 youtube.com 9248,425 82167,26
4 linkedin.com 582,270 51574,919
5 apple.com 3272,895 98676,59
6 play.google.com 4364,420 87047,963
7 microsoft.com 4196,781 4654,821
8 youtu.be 6169,750 9390,560
9 wordpress.org 4863,805 22520,561
10 adobe.com 3792,400 58150,304

4032, 8828, 8457, 9999, 7883, 1764, 9291, 6279, 1849, 3261, 5419, 4205, 1106, 7256, 5624, 3350, 3593, 6382, 192, 9450, 6967, 157, 2596, 3350, 914, 3787, 5464, 9796, 7800, 1673, 7346, 3078, 7200, 2988, 5840, 5466, 3649, 9064, 2057, 690, 9024, 9303, 2468, 1055, 6149, 3690, 7750, 4433, 6227, 2340, 9856, 4874, 3427, 9750, 6351, 8454, 4915, 9860, 6854, 7650, 3641, 6497, 8107, 6339, 8349, 6400, 6484