Table 9095 stat 3680 time 2022.11.30 13:35 Last 20221130
name last high low cgh. cgh.% vol. time
3m 138,3258747 849,2337262 682,3079327 499,2214251 868,6037809 304,8371041 2022.11.30 13:35
american express 539,9919215 813,4095492 748,4684188 668,3820126 419,7535825 390,6140617 2022.11.30 13:35
amgen 682,4544821 985,1566068 87,8945683 525,2245336 221,3737916 458,9026908 2022.11.30 13:35
apple 682,9573544 124,5505543 561,4280934 388,1002238 420,2004805 510,1679901 2022.11.30 13:35
boeing 669,1778436 550,880088 931,9395109 702,6135799 394,6871924 770,4807115 2022.11.30 13:35
caterpillar 582,2947816 705,8022037 668,1635049 705,3502975 121,8290102 900,6819944 2022.11.30 13:35
chevron 257,2885101 782,6771184 489,2919910 845,1578897 470,3951110 246,4012605 2022.11.30 13:35
cisco 335,9479688 15,7286149 635,7850270 210,2169219 80,9145713 20,7483818 2022.11.30 13:35
coca-cola 78,7240198 99,1989353 553,9995308 881,8101335 288,6631478 487,7770313 2022.11.30 13:35
dow 955,3323602 934,4249732 727,1808194 826,620930 129,8410740 790,7639493 2022.11.30 13:35
goldman sachs 626,341 980,7059094 914,9999966 454,9926815 724,5529703 192,2770463 2022.11.30 13:35
home depot 552,725463 88,8405419 735,5744316 617,6908327 906,5524941 116,6342629 2022.11.30 13:35
honeywell 733,9420395 696,8621016 783,4870636 626,4092143 487,6069220 116,4017030 2022.11.30 13:35
ibm 607,5694148 394,3309348 123,5860011 608,6748860 658,6951608 515,3942413 2022.11.30 13:35
intel 270,1330009 85,1763840 685,2008798 810,4188084 143,5070026 281,9260326 2022.11.30 13:35
j&j 994,9069607 335,4811638 514,4503705 882,1208011 20,2772511 452,1421702 2022.11.30 13:35
jpmorgan 863,597169 817,5217994 755,3324839 916,244700 466,11146 201,1509796 2022.11.30 13:35
mcdonald’s 202,115008 570,3449136 518,8506978 271,5125694 757,6061930 993,2715411 2022.11.30 13:35
merck&co 57,8765998 392,763486 154,8440780 219,171029 903,355748 539,6586726 2022.11.30 13:35
microsoft 368,4549428 683,8335432 456,8839964 984,6580517 895,5543106 3,4140004 2022.11.30 13:35
nike 405,2739114 926,1626667 880,9203029 434,9366677 797,8265498 14,9507535 2022.11.30 13:35
procter&gamble 670,2315349 967,5744226 267,5067584 233,6351681 961,9162376 469,4177585 2022.11.30 13:35
salesforce.com 800,4532340 76,6957310 8,787754 110,4125529 353,363011 575,2327911 2022.11.30 13:35
travelers 956,94273 170,7535066 836,1824749 704,5066048 414,6721162 81,6811194 2022.11.30 13:35
unitedhealth 179,3141225 316,1405758 231,7849987 558,305939 238,6341444 726,2457772 2022.11.30 13:35
verizon 713,8360562 658,656065 872,2335496 299,8289611 243,4678562 582,789538 2022.11.30 13:35
visa a 650,2867275 585,643408 958,6665859 745,1377183 980,617475 279,2110683 2022.11.30 13:35
walgreens boots 846,8366282 242,849788 471,9679870 331,1836923 804,9890860 250,6764003 2022.11.30 13:35
walmart 223,5476961 505,4656124 16,878289 545,6658832 375,1301247 730,3334001 2022.11.30 13:35
walt disney 796,4756840 471,7774189 537,7494123 988,3841775 586,2301493 469,568130 2022.11.30 13:35
2022.11.30 13:35 2022.11.30 13:35 2022.11.30 13:35 2022-11-30 13:48:20 November 30, 2022, 1:48 pm 11.30.22 30, 11, 2022 20221130 01-48-20, 30-11-22, 4830 4820 3 Wedpm22 it is the 30th day. Wed Nov 30 13:48:20 MSK 2022 13:11:20 m is month 13:48:20
80002248991171840531219646444929487450946237146
786331571429837904682366110393427943830567290547570
24195565657901218594968189084303175202117812612251
3328209048673089407338597558352484126538553913806821
8734756550132289178916117586862387687162870577042415
495589826351985687014807197181441473926571736274323
990822012686115694979656380167276547781722415269347
452130335982869526159924385384097449015140550592465
8438877126893405813486614820513852973752187293564911
7553994622514007616843122416357534474998920781069430
645386295451333843178734604913336141361262555833391
79167747147361305564749516447916177077399922987878
16725438250505478031978861960626568789780682171155
5572757583736909129913741156287831097112134874852901
541172333451479191864944351259629849863766914810
644239735834662463294968903329847877497354184592970
6621310161455723728814783059994558881242639769182074
7688898527574541303596019226806388386812367776281885
947791892603552626338492165148956418653141748256272
92834197923161373851445911672458511984711747139190
7317358251674864097300124865828620400866252738909
39966273174972007177339256507031983633401154778117
3320264698361848982696975703674115356582833829229558
4223134391725728689184581670233653098239713244381377
3493474612318085130772369073259728655813563332383169
36444083383931962740973123596724374485256992992548
95028802615527874657813578873327150528781281572756
26459107698697712798232736922162478362178882633888
89863702769570942064838481231433182408486435364695
92554598603051859149141398287550800207227422796921
35614358809685853959728115167799775145181535569058
9275144895124652621110511009161033132100925164959602
340219594561250166423846415684644897054483458235357
901094691601769920538232127121518023104509465023692
2514826945889721589038642234888235231543551823671992
6214960898289420999253748063959389214996788388103257
2770294830843253906748141176249445177812248359354534
599732437669487777397786527106733126948303818895
937434286477250559179015535842726994157454380851311
959855564555332188351234385610027292430184947972933
749241523932494224144159944752893348001313968721011
66984725514764710193047406565618481728768097581396
9736465698777912792392722368016645857055995219793
3347288124463009583820721705656783015764085839751
# site
stats hit
1 www.blogger.com 8955,608 95705,124
2 www.google.com 5866,678 45864,542
3 youtube.com 9652,933 78613,351
4 linkedin.com 2338,678 93430,234
5 apple.com 8844,298 40370,371
6 play.google.com 9538,967 20068,834
7 microsoft.com 244,833 24247,728
8 youtu.be 6720,708 73267,568
9 wordpress.org 3153,690 69133,902
10 adobe.com 3668,150 44325,332

2294, 3166, 6168, 7909, 9535, 8677, 3622, 9446, 9441, 8664, 4050, 9673, 1251, 4614, 3123, 3578, 4759, 4481, 2241, 66, 4004, 977, 5759, 9570, 7146, 1720, 2571, 2141, 82, 6571, 4688, 8620, 6892, 373, 5491, 907, 9180, 7120, 2306, 138, 4923, 645, 3250, 1314, 9540, 6536, 8032, 3673, 8257, 4055, 4483, 3242, 6844, 8601, 7050, 8600, 595, 9465, 2029, 7176, 8662, 5795, 8868, 1617, 3513, 871, 632