Table 8044 stat 506 time 2022.11.30 02:30 Last 20221130
name last high low cgh. cgh.% vol. time
3m 292,6169271 665,6474187 133,8043739 265,2242507 467,5195330 646,3113788 2022.11.30 02:30
american express 594,2334750 152,7837892 84,7453174 201,222903 157,9733657 789,6781168 2022.11.30 02:30
amgen 587,3353311 19,5863789 262,8227273 637,5529675 440,3020331 201,5721575 2022.11.30 02:30
apple 107,4654023 796,5738727 984,4428884 885,5786360 676,366958 363,7603774 2022.11.30 02:30
boeing 782,5627835 782,9389174 536,5716243 617,1234820 907,6354481 710,1683715 2022.11.30 02:30
caterpillar 458,3468322 721,8978297 649,9217252 470,7552721 387,2663953 329,3720626 2022.11.30 02:30
chevron 709,2143961 950,3856470 251,3131236 146,331048 876,9286918 972,4120561 2022.11.30 02:30
cisco 500,5890563 536,4072713 225,2453988 576,6826797 592,2969817 580,2410961 2022.11.30 02:30
coca-cola 219,504964 996,6058342 317,3255128 977,261752 540,9285952 412,7910006 2022.11.30 02:30
dow 242,5578464 824,1176258 487,7961275 530,9868541 385,652198 394,6096880 2022.11.30 02:30
goldman sachs 311,9697681 293,9028495 267,8728770 144,4854566 923,1403137 92,2402649 2022.11.30 02:30
home depot 466,691874 267,57353 997,6782622 796,2395012 236,6208411 357,7226466 2022.11.30 02:30
honeywell 417,8868087 709,8021522 952,1036260 412,2626470 74,7042079 166,3401438 2022.11.30 02:30
ibm 577,3094420 825,5004582 450,9168909 740,9155822 986,71631 921,9838607 2022.11.30 02:30
intel 685,7180533 224,9215337 339,5804888 644,7558628 467,3536808 558,4193259 2022.11.30 02:30
j&j 457,9698551 682,5307007 674,8474694 870,2511478 157,6964447 751,6066670 2022.11.30 02:30
jpmorgan 613,4923289 522,5994138 499,4435665 583,1849173 162,8066363 107,5005140 2022.11.30 02:30
mcdonald’s 387,7506311 257,8544225 105,8143918 274,5616185 784,9557212 93,4583098 2022.11.30 02:30
merck&co 803,9631636 709,9601018 659,4610634 567,2729438 953,890178 872,4528843 2022.11.30 02:30
microsoft 533,4556320 638,6942040 263,7442524 195,6493932 495,4510947 504,5991952 2022.11.30 02:30
nike 266,7775639 161,497333 733,2531329 508,5364755 217,2175004 497,8759047 2022.11.30 02:30
procter&gamble 678,633459 149,6319560 153,212060 85,6849480 477,7226416 379,7391061 2022.11.30 02:30
salesforce.com 467,5738698 389,9617773 25,8923149 561,2904509 670,7217862 340,4031638 2022.11.30 02:30
travelers 974,8482271 939,1912154 66,4362164 68,7442911 500,2159685 376,6519260 2022.11.30 02:30
unitedhealth 237,4610872 337,7140123 184,7160257 453,6506226 290,8416176 612,3148599 2022.11.30 02:30
verizon 734,1733722 605,4038111 895,9454948 807,8700773 793,7466140 62,8594492 2022.11.30 02:30
visa a 183,1284127 604,6823927 345,9799874 334,5815554 441,6711925 296,6248032 2022.11.30 02:30
walgreens boots 387,7486859 276,6771136 590,8878255 991,3242357 62,5972843 728,9563560 2022.11.30 02:30
walmart 543,5350215 826,3365008 282,8877258 196,4644658 17,7996903 147,3605194 2022.11.30 02:30
walt disney 779,4811770 942,2207521 153,2376424 845,5395876 986,1209808 217,5766316 2022.11.30 02:30
2022.11.30 02:30 2022.11.30 02:30 2022.11.30 02:30 2022-11-30 02:43:25 November 30, 2022, 2:43 am 11.30.22 30, 11, 2022 20221130 02-43-25, 30-11-22, 4330 4325 3 Wedam22 it is the 30th day. Wed Nov 30 2:43:25 MSK 2022 02:11:25 m is month 02:43:25
2087701629034888528445688127567569460659369055269
283344686567760846147531553649543464909257522025042
1993576442473740719452687573869879831162422567015655
297724556509965170950092924575570038073843199348991
4216747429667726847098684789264470251999375961074702
788641298793256782156718953431736202397890218322201
990274222845923821835319429728294746201205528966084
3873269735054380720262334198447031653049978146826314
5801118810059800113363004230273799408877645031765488
2021893769057543662231522249972597972050441694676400
533354152531990577062055986185992483423265729265752
66976331135267067873985666856693066569979290333918
743363964184840461877826087405853439826359726667815
4242767285375002829080244002623130682352238978508706
510574248309767314176073236732925895471611411365663
61605739495862373763681356918331965707063286238477
33652013137950962259719165352870104668827139105925
4998203532833087836798435099234285288298335291524149
46522762829571231234269888885458940479746037885380
406451591953627038624744893791380298655552942168876
365034339803356157094771228654326646410902673763011
527532301901681359082830157649835161503791284944743
87605200502289954625513062298052506759659746985171
164329311184850234606859177433502921794086376003933
434440493240317920757860746410037749087277667022979
916115711517724542998907133296825416312131725147209
241060049249896682586734331669447685170906974494351
54669169215265856967332066535049755755471569857649
444830256263566111667011596935849910864362133222921
54811628914130284873657472283469572570936023390576
2887617887877303718864898609950518941087595845543812
72842621421317561314204995650609451880429333182937
4676805364656905947177429382441704157766434329983
614473832304257254711962484613948447345877122875812
1374437696074521760090479931638958298269313083986201
9524751674161578246231081731590816812264753414608
40298945174871638036579792265641591141195647006689
14098263499902225217910688573687092288552083935059
5880911671064598654076604539475614174161510440734908
727052533648208737013288455933955388239938217842599
579522796263400318762648414315346463528993059739060
614389777315411739495573189904753952184316262594870
560585177197550833994784324848435754237950920828178
8522193262542332201379995229476007648369981632678
# site
stats hit
1 www.blogger.com 9671,87 47589,137
2 www.google.com 9043,1 98837,348
3 youtube.com 1933,328 41039,947
4 linkedin.com 7507,325 16698,894
5 apple.com 7044,938 84557,425
6 play.google.com 325,277 2482,452
7 microsoft.com 9244,674 15162,931
8 youtu.be 6902,276 19783,658
9 wordpress.org 3616,674 79344,266
10 adobe.com 6739,782 61374,868

242, 8599, 9810, 530, 5989, 9513, 5019, 7993, 5548, 8659, 9272, 1913, 3165, 2747, 709, 2075, 9558, 4436, 8206, 8556, 9736, 2943, 2100, 6512, 8228, 5944, 400, 3508, 2428, 4546, 7672, 4086, 7293, 6598, 3486, 9691, 3222, 7975, 3568, 2968, 9656, 9295, 6768, 3619, 9057, 2332, 4785, 3959, 4939, 7576, 5709, 1645, 9900, 4252, 4106, 5263, 6130, 3816, 7360, 2094, 5599, 3145, 843, 2461, 7659, 4205, 7302