Table 5171 stat 6075 time 2022.12.01 02:15 Last 20221201
name last high low cgh. cgh.% vol. time
3m 270,6142847 518,6862786 78,9279327 832,2049992 855,5594844 655,9699169 2022.12.01 02:15
american express 725,8236023 894,1673798 958,7198774 490,2036492 11,5348449 904,6794567 2022.12.01 02:15
amgen 207,2317824 159,5798833 772,6757382 188,420746 290,7056417 728,3679597 2022.12.01 02:15
apple 633,5607673 573,4888473 121,2279785 459,8458849 52,3535004 14,98819 2022.12.01 02:15
boeing 74,5034066 214,842053 39,1179034 763,2454034 350,9223654 825,1216121 2022.12.01 02:15
caterpillar 598,126241 164,8881264 718,8920397 256,3518400 453,8290448 840,5730586 2022.12.01 02:15
chevron 57,2994512 419,1086040 653,4322081 119,7263293 935,3320168 810,9738662 2022.12.01 02:15
cisco 450,5741964 220,7996059 497,445560 921,946653 58,849045 982,7754457 2022.12.01 02:15
coca-cola 976,2388775 128,4297511 68,9679727 3,1249455 268,4217530 234,9203754 2022.12.01 02:15
dow 854,3520352 647,7895757 684,4572391 763,1339720 32,9827112 933,5279971 2022.12.01 02:15
goldman sachs 28,8547957 623,844471 939,6054539 860,9166443 844,9871783 347,9122536 2022.12.01 02:15
home depot 955,3492049 38,2225748 771,2707484 143,6249189 623,7896548 415,3068354 2022.12.01 02:15
honeywell 247,1779362 441,2783292 161,3743852 806,1879144 229,4289886 273,1688810 2022.12.01 02:15
ibm 35,1322542 86,8787737 120,4319205 791,745834 781,8282264 297,5520832 2022.12.01 02:15
intel 99,4401083 177,7217582 230,5914964 29,4766568 769,4694009 755,9300798 2022.12.01 02:15
j&j 843,5613121 118,729669 990,3903556 242,247430 523,3273730 903,6420421 2022.12.01 02:15
jpmorgan 759,6945439 716,5404188 523,137836 93,6217449 454,2695039 344,6836548 2022.12.01 02:15
mcdonald’s 861,3720966 161,6304328 841,9152974 560,6852835 477,6785066 758,4669100 2022.12.01 02:15
merck&co 69,980 492,5914718 328,3951695 234,867644 90,9501393 627,6124836 2022.12.01 02:15
microsoft 963,7196850 234,4178147 989,5777315 102,8501891 949,2617809 481,7913255 2022.12.01 02:15
nike 177,411343 477,6536876 719,2348592 121,7885030 235,6122503 380,5624281 2022.12.01 02:15
procter&gamble 8,6134886 649,971331 564,2763754 709,5275507 996,9438451 945,9852492 2022.12.01 02:15
salesforce.com 522,468346 835,4714045 309,3160600 263,4856936 357,7393388 140,768350 2022.12.01 02:15
travelers 974,2599785 865,2091551 872,2453126 771,8796486 858,4207754 976,4224289 2022.12.01 02:15
unitedhealth 697,6863983 950,6932112 630,8953448 678,1518199 942,5138985 623,2507948 2022.12.01 02:15
verizon 830,8859543 736,1871526 625,8758695 264,5994909 136,1293254 808,80767 2022.12.01 02:15
visa a 375,5802290 887,2334390 2,8645069 656,6981552 551,6058475 391,1811485 2022.12.01 02:15
walgreens boots 501,698266 333,4433716 584,9561926 694,4136834 842,4306548 601,4674398 2022.12.01 02:15
walmart 307,8648235 67,4423721 994,8755766 450,3687868 456,3381740 602,4568099 2022.12.01 02:15
walt disney 203,2580936 155,7535860 864,5463313 934,3651333 616,2677027 808,1998828 2022.12.01 02:15
2022.12.01 02:15 2022.12.01 02:15 2022.12.01 02:15 2022-12-01 02:28:25 December 1, 2022, 2:28 am 12.01.22 1, 12, 2022 20221201 02-28-25, 1-12-22, 2831 2825 4 Thuam22 it is the 1st day. Thu Dec 1 2:28:25 MSK 2022 02:12:25 m is month 02:28:25
5027661214523996005734132793184446736543616653619
7061340185355196776145308132698252943287301784986756
40234833373639379535564166734873483673048387726635
7501154190662676320557923547961328912433747479966380
622722486940799440044043958309043883493574552782762
409369559235562360431232104210971914233188041639718
868155608748219812488842916830989649382443421156299
34833215532019733365314645696664018455402840587478
47045257509893929405617513720794486632225313327431
61258768998031934474397674257670521994847488557930
7518781446206436754068591652443547432543490152194724
33738488268456395244358569380227076758108190003914
621679428254518546873177699121256554108520749103955
346596136853651167691813646848733106230831943011342
92401472224261472315768264681595736973867674087568
4881115213762473358577846568273189238700583458868658
861956487791805567509333227839372648159475487546162
78891594698561149648732344244968444593478712852618
40279492595922353926489572772938287657726957513396
878997837182779399775904855316410519607859092697807
69767774269550517969628759789485651550834088118121
61773068561418424149949701412338666358577824899778
1993271860315034311713503680975918370712360345184
807267142484806777966751539636694590635042991003
1755213038474610352111813376308162385737629575319882
3065860156021103729366714687608186606847650988476
3617227798877678940888421010546080365862957529305313
7023561718021505273294199879368893364854637217231684
62811477601920043998869788468934008612954902391260
323299632799528887032547181467927531648986464153351
14562248450436973942775173054682517223569797574632
80015612295170928783677709494559921512616891081223
33902149600906815003279721618645418964714651806415
2686975053264888116176241698224677147037735451775572
627398120998210757549881010795063767756462480823369
32371753868956171355153507245755524643209931509639
5324943331567237147829349953269725688556469884907609
3584438531771744586325782979931482362521820479954
788160859032624864395241274150291393548195259434472
681599343263521233045789371843296384865644022211240
455036318342554072146089814966698943616693443393960
804867007926147027020028086461116413566669786955778
541060386896555133734844503346539226251691282926200
2985785029324880263030555370165712695326372486601781
# site
stats hit
1 www.blogger.com 5571,787 719,605
2 www.google.com 4065,506 90330,896
3 youtube.com 2910,780 18903,617
4 linkedin.com 2675,86 87982,445
5 apple.com 3914,698 98182,35
6 play.google.com 8635,4 16086,533
7 microsoft.com 5357,753 90462,161
8 youtu.be 6189,902 33852,176
9 wordpress.org 6885,346 78079,95
10 adobe.com 8517,685 99067,143

1797, 7311, 6394, 6570, 1578, 2006, 8519, 6966, 6375, 2237, 1956, 2279, 1805, 3930, 3134, 3282, 2952, 7587, 2352, 2716, 1067, 5539, 2050, 5634, 1075, 3818, 1868, 8444, 9323, 2317, 7729, 7386, 6190, 24, 9129, 2472, 7461, 9781, 515, 7935, 3286, 4620, 7848, 8824, 5436, 9626, 6738, 3844, 1984, 1469, 6608, 1309, 1950, 3579, 6504, 4054, 3265, 4941, 1737, 8283, 4905, 336, 4920, 4569, 8047, 8017, 9978