Table 4208 stat 3157 time 2023.03.21 20:57 Last 20230321
name last high low cgh. cgh.% vol. time
3m 206,2164000 323,5545153 492,3458974 832,7771552 112,6752226 878,1194760 2023.03.21 20:57
american express 215,3844945 36,5065536 220,7795976 33,5245585 80,3730143 698,1726591 2023.03.21 20:57
amgen 992,2015379 374,5141272 860,7945844 829,659626 11,1529787 620,5025128 2023.03.21 20:57
apple 499,4529030 280,6104160 128,1583946 730,3431204 543,7653630 849,7629896 2023.03.21 20:57
boeing 545,8819834 288,6244223 255,9853090 797,2475626 187,1709421 761,469807 2023.03.21 20:57
caterpillar 965,5914787 113,9765107 744,7334210 479,2433333 187,7586914 853,3144496 2023.03.21 20:57
chevron 917,5836411 657,4599748 349,5072438 223,8939645 389,5105123 518,6442247 2023.03.21 20:57
cisco 496,3154681 891,6826681 486,6534770 729,4519365 245,8425919 429,9894129 2023.03.21 20:57
coca-cola 576,9074705 233,7623369 666,864954 77,5832477 670,7343563 44,191405 2023.03.21 20:57
dow 242,2661867 913,6308270 776,4314917 275,2725202 747,1668389 955,2333698 2023.03.21 20:57
goldman sachs 820,6848370 685,652714 527,1137533 55,1034417 22,2874305 865,6873856 2023.03.21 20:57
home depot 374,9425648 271,440623 677,3138556 64,9185210 580,9763076 549,3567411 2023.03.21 20:57
honeywell 408,8243996 629,1547589 991,5844495 388,8115542 270,734348 876,7967152 2023.03.21 20:57
ibm 188,9315098 900,2084119 219,7659352 895,5928660 708,1664305 637,3854210 2023.03.21 20:57
intel 480,7001309 304,603282 676,8532899 417,842377 678,463304 239,6689278 2023.03.21 20:57
j&j 631,6271251 481,9000662 700,3573074 697,8877480 289,5969381 97,5077574 2023.03.21 20:57
jpmorgan 363,9919571 101,713732 159,7375516 457,6386736 438,7607361 699,1141209 2023.03.21 20:57
mcdonald’s 614,1160708 199,2917153 163,4373549 960,7931810 65,4411249 693,7650398 2023.03.21 20:57
merck&co 798,3900284 653,872495 986,7489475 595,3498397 741,6956302 421,8992920 2023.03.21 20:57
microsoft 433,8780069 538,8708642 639,2369671 984,2527688 353,1833434 544,5154390 2023.03.21 20:57
nike 621,5051271 309,6851783 946,18670 450,7446842 392,1030058 832,3788618 2023.03.21 20:57
procter&gamble 852,4269405 728,5928576 123,1499142 492,5557524 28,301151 427,6666640 2023.03.21 20:57
salesforce.com 267,4116016 919,6201200 595,4639168 136,2156432 969,4441788 900,9152957 2023.03.21 20:57
travelers 446,3510394 660,8379410 454,4919135 217,3059982 918,9455041 898,414246 2023.03.21 20:57
unitedhealth 96,3910053 597,1233393 421,237935 790,6882025 435,7094359 309,303399 2023.03.21 20:57
verizon 174,4438813 246,1423963 888,1468044 58,3341058 498,7176719 172,9518888 2023.03.21 20:57
visa a 210,3888494 258,1284393 335,1567427 170,4297717 548,7670408 553,9688683 2023.03.21 20:57
walgreens boots 791,3431140 657,2262293 53,9653930 257,2259024 409,5025522 368,2973343 2023.03.21 20:57
walmart 649,4259906 631,1472003 144,8034867 99,3532477 193,3569760 482,5266895 2023.03.21 20:57
walt disney 514,6515508 956,614666 419,5095720 31,2094258 852,6874054 436,9052358 2023.03.21 20:57
2023.03.21 20:57 2023.03.21 20:57 2023.03.21 20:57 2023-03-21 21:11:07 March 21, 2023, 9:11 pm 03.21.23 21, 3, 2023 20230321 09-11-07, 21-03-23, 1131 1107 2 Tuepm23 it is the 21st day. Tue Mar 21 21:11:07 MSK 2023 21:03:07 m is month 21:11:07
692362149958442990969190598679041961246999742530
832161933932868550638147293434185998784887969992444
863354914021656511853329504835481895124910596333111
48406835980694694629910737031690160542299321882628
842682456895646368299174633268813143405972404009
679783514489168583135817989894096020508763739823
45199124233865661339359587619116297877297611923241
280413474596886257666565048056615353356248936199
73977353858825127831732252639129019714875648871133
7450401158951039204334039560258986559280975779393135
9799898285322957803948209974382841686159437125386
30522939184208366854315280547766275218307576724374
5101139155438119377723028286323752237678315737763
955084084701200839958029805416339906180271789166700
687757949197592652835961448344633504981717253351
8052992520122024144231482269629136851931354714062829
4633392769942496730372165169566785624906688727828
756010138810394236294714785461371966736941358546381
4346591576711406386343302951873918359108816741721194
8315862219669948514013546302676030198588737583508393
578514186150402544287738386919939422438892458925214
7934974880889125101229981125243142616153166029
550967525187428610114675862494295102747230184264799
25732093435452283245790643697567034085992763975628
54501424409453622598378982188284722341157945331758
825871316852793828282271821979057987411953366285537
886015279527877236699238389836382551036386368855838
6821967898524254432958609483755709911490210648324
4961290674282919708382202415145878776673791214471450
79872286743815188043697340286566584222798981814810
69043913260586682102135864786731139586615719283639
789019324911895671897236449635786598761371833443903
2108707455156512951223529818106465495168437825941
5503112791992589598085015431401946506453361154350
3897256137179121746780778224309916006520518249348422
177355754948296928961166855672936388987167752666205
47626921408171985876417526688944115496567957955339
25256671052759436114208965254296763086918943178043
2755466113098698136874041492796363448493630866936737
659434604984758825622675993285950517765192839407
3180854029819699771580377278029626433689506412197
56477942218131531037585591479023387116349666863489
671797622830994714621893284874649344327484270596
4372123124177760486075871361693436616182848342995071
# site
 stats hit
1 www.blogger.com 9140,101 57751,562
2 www.google.com 1103,658 99864,789
3 youtube.com 7806,785 3002,576
4 linkedin.com 5606,248 6123,620
5 apple.com 65,542 75557,912
6 play.google.com 2352,81 27734,214
7 microsoft.com 6990,718 6151,811
8 youtu.be 1479,343 31760,62
9 wordpress.org 4431,896 62331,554
10 adobe.com 5526,622 34164,334

3717, 9672, 9697, 6260, 3423, 7467, 8146, 1221, 214, 6804, 2503, 8070, 3656, 6979, 7019, 3941, 9395, 6930, 9479, 4207, 8562, 7133, 1272, 2032, 7680, 5124, 6258, 1635, 6796, 9787, 8924, 4549, 7340, 7410, 4668, 9720, 3288, 9937, 5206, 6045, 804, 3067, 4362, 6974, 3315, 4971, 488, 556, 998, 4645, 9581, 8895, 1217, 7428, 799, 9307, 4641, 8663, 7075, 159, 2396, 2627, 4648, 710, 1148, 1310, 9719