Table 4249 stat 1958 time 2023.03.29 22:15 Last 20230329
name last high low cgh. cgh.% vol. time
3m 495,7134764 893,3988867 229,4429136 883,8639903 11,742805 740,8593928 2023.03.29 22:15
american express 655,8405372 317,6102500 372,3404109 667,7621026 797,5291075 903,5448088 2023.03.29 22:15
amgen 611,1411329 421,5189082 168,8456696 714,6632690 559,6080105 63,7877985 2023.03.29 22:15
apple 51,9455567 652,613584 20,3920025 920,6749812 233,2380624 285,6045640 2023.03.29 22:15
boeing 578,9526583 367,3759898 482,2700151 920,926775 411,3416178 611,5791945 2023.03.29 22:15
caterpillar 188,3262064 243,7464333 934,3046190 534,9851409 250,1860204 47,2700129 2023.03.29 22:15
chevron 578,9672504 945,8105625 206,2302252 415,7837859 183,7817930 160,6646492 2023.03.29 22:15
cisco 52,805742 757,4629560 422,3689122 43,6094794 695,2846139 356,6293354 2023.03.29 22:15
coca-cola 589,8901444 614,8394085 77,6609755 110,6541875 628,544154 465,8335386 2023.03.29 22:15
dow 285,8798764 617,4675240 662,7771001 133,7134774 857,8894997 177,2798662 2023.03.29 22:15
goldman sachs 259,2185837 889,9535304 503,2452582 583,924304 136,1973420 931,2115672 2023.03.29 22:15
home depot 858,412602 865,4865433 96,3305046 320,3803160 211,9374063 847,8720503 2023.03.29 22:15
honeywell 714,9800130 585,5721806 869,7619609 852,1279243 980,7413923 82,4837421 2023.03.29 22:15
ibm 986,6643204 576,1220529 861,5080112 334,7199797 549,1993746 207,6449468 2023.03.29 22:15
intel 530,5266048 26,7402600 464,8731026 612,1785174 853,1978379 750,7226281 2023.03.29 22:15
j&j 959,6027446 850,9403433 344,9320070 424,3307872 596,2578 453,4579896 2023.03.29 22:15
jpmorgan 508,7864600 178,575402 985,3844922 702,5157137 911,7277497 256,3751080 2023.03.29 22:15
mcdonald’s 601,8682839 554,4539677 67,3043232 177,259204 907,271481 966,2512045 2023.03.29 22:15
merck&co 959,3903491 582,5554823 391,348316 14,8988757 821,1914410 956,8071261 2023.03.29 22:15
microsoft 576,6589028 323,4870301 387,5788133 862,9875046 447,4157634 442,5132189 2023.03.29 22:15
nike 720,6180681 539,6271542 645,5054029 878,6043711 895,4603502 160,2863587 2023.03.29 22:15
procter&gamble 495,1733250 186,3164733 365,1416503 124,9406990 800,4464391 428,1872055 2023.03.29 22:15
salesforce.com 26,2898670 175,4723495 705,6161824 985,4257167 235,5247075 53,8794664 2023.03.29 22:15
travelers 31,9312294 484,9258622 392,6436907 213,8867614 817,3974552 204,1817815 2023.03.29 22:15
unitedhealth 539,3268340 123,3396585 773,5502093 527,7985254 840,7015739 271,5457065 2023.03.29 22:15
verizon 318,2564430 971,5520066 781,242940 432,8112607 955,9153104 737,3471030 2023.03.29 22:15
visa a 559,9493437 234,3760166 347,4370989 558,8859044 764,6802783 226,5372059 2023.03.29 22:15
walgreens boots 231,7524267 336,705638 454,6066060 616,7717567 863,5876935 324,6441994 2023.03.29 22:15
walmart 612,7552362 456,5675109 670,1925829 914,2295474 142,1484781 605,4887255 2023.03.29 22:15
walt disney 585,1633618 375,3495099 843,6001925 886,741276 353,2224470 145,8066196 2023.03.29 22:15
2023.03.29 22:15 2023.03.29 22:15 2023.03.29 22:15 2023-03-29 22:28:56 March 29, 2023, 10:28 pm 03.29.23 29, 3, 2023 20230329 10-28-56, 29-03-23, 2831 2856 3 Wedpm23 it is the 29th day. Wed Mar 29 22:28:56 MSK 2023 22:03:56 m is month 22:28:56
7610692290229607791832804428126316311769989717014131
94253889464632754985493088709873269177242131042618
7245589867607730281321473942838317231719940158968363
6478808984653414670996858226814858599962642193417
575474454202581631888425409990599887590369575563141
561585269808342839589467270202149951661252256268449
6285311331866785775859909488986053603696324048093589
654974418533100131523725897770142296272562112179011
800693571149807902231598560885402948638722907802
177352253475460248248737433949701540211973119612622
511362668207330618252753637653357282011752466521177
71627594272869395813296755777152602929372476639354
9284482899671248977119953417397784856189436575523239
595070096087130867522902200135191137557036476647254
628283059080422955823807421214071322996813575869246
77581067690458166869946398437989885249515426165277
8670800390943807377275085919448316664401882966816310
9502759677490889343536834138603894224516038427352
3846399522552630617164414179343989339021762725711291
973872907804112112906742838833228171612221433882337
4149886426375725690106117318662709827340270919606
3557538400780012614713363907239716774615927292635
39821429029658095914253345738275075208816123391214
14295534907237883102291223832682893101386513908234
6797390431749952939582238237600010053651501849953263
2118438426885977819019247858716445017404654888839679
674199308319717343993883645295252139693346227764694
927295217476362462659452464432984224598812411308186
20105456284279367860665159924257688460241288156431
3819475521522965346723353052149933131447126764406279
24091861203164017683354861593894760450560618916371
472199095662609211573201490761081529546975923688487
307959367584259165698093442587085227525923168974476
928291852716816944618631892562512652666570879105818
2287183936936052180928382339484335462698631233861
838206389109369111135133023359246871034561833663522
7806254753435749418873092659977132297192749785064
24251674878125911144962056046923397648766181969504
5897508250769391345362286952411019503685720288858235
588844175519873127531391698883526355296235864576117
37031347504366262752346549744871726278706917935657
96091925772727583043546151711194797892334660711070
8536550470116306838109591952794311952832838896933
32836859614272139586675814257968915994447118972792
# site
 stats hit
1 www.blogger.com 1225,125 66800,945
2 www.google.com 8176,392 27261,118
3 youtube.com 773,708 73196,617
4 linkedin.com 4291,897 57525,852
5 apple.com 5722,165 99383,332
6 play.google.com 9612,246 24743,678
7 microsoft.com 1901,443 74840,447
8 youtu.be 5324,873 72536,655
9 wordpress.org 9966,394 59917,815
10 adobe.com 7849,872 93197,863

6640, 86, 540, 1325, 8538, 1795, 7115, 2896, 6053, 6865, 4612, 4740, 9405, 6394, 2201, 3918, 9802, 4444, 2603, 2525, 410, 2135, 2889, 9066, 2389, 3715, 9344, 5546, 1336, 6871, 6953, 2377, 4791, 7096, 2589, 8534, 3941, 522, 5699, 5769, 5517, 5088, 7937, 3608, 2571, 2808, 1266, 6277, 2004, 3450, 2993, 7590, 2652, 3761, 7697, 6438, 9012, 8074, 2157, 6221, 2160, 4250, 4213, 9482, 3899, 809, 4915