Table 5434 stat 1276 time 2022.12.08 15:15 Last 20221208
name last high low cgh. cgh.% vol. time
3m 415,8325766 336,4985854 994,1411619 200,9239505 526,2808465 900,128179 2022.12.08 15:15
american express 71,3930338 426,2673932 89,9058112 74,4229367 626,9550873 362,7547431 2022.12.08 15:15
amgen 325,6226552 499,5032453 188,418508 631,6026748 874,9661700 102,8687197 2022.12.08 15:15
apple 108,3005096 792,6335827 581,6931833 646,6520225 87,723984 919,1743271 2022.12.08 15:15
boeing 978,9933347 597,6038812 948,9594853 359,2734060 582,8571430 776,7702378 2022.12.08 15:15
caterpillar 899,4074695 373,7734211 374,4741726 642,4809712 774,4348108 115,3560382 2022.12.08 15:15
chevron 128,7609543 9,2142111 833,9274763 389,8115623 920,9858019 416,8692329 2022.12.08 15:15
cisco 945,7740676 143,5274275 631,9192899 298,5302042 327,6705778 304,7003988 2022.12.08 15:15
coca-cola 145,9457660 182,9194324 381,2959238 276,5085708 57,2835312 723,8902308 2022.12.08 15:15
dow 211,1113200 702,1318184 98,1172365 2,424089 891,1436899 570,5225146 2022.12.08 15:15
goldman sachs 63,8675017 53,3897392 538,3563440 91,6828296 302,2715079 602,6826867 2022.12.08 15:15
home depot 567,8777326 192,6243097 162,9140393 515,3722712 26,2163336 504,1224810 2022.12.08 15:15
honeywell 334,5051406 165,2248740 649,7347263 747,7118103 602,8001072 102,1403072 2022.12.08 15:15
ibm 157,1916872 823,4585610 463,4253987 142,306266 303,3325050 655,4643949 2022.12.08 15:15
intel 247,1694767 836,2719034 386,3407555 394,7193802 846,5592743 944,4947265 2022.12.08 15:15
j&j 294,6916426 207,8962283 492,3080860 37,6482009 500,8596722 107,9629682 2022.12.08 15:15
jpmorgan 285,2480093 993,5882021 580,6485310 53,8270585 818,8892630 99,2038179 2022.12.08 15:15
mcdonald’s 230,4933462 923,759144 53,8674521 571,3466209 559,7771775 243,508444 2022.12.08 15:15
merck&co 86,2793845 699,5850366 139,8058070 548,4241275 54,5415994 13,6343305 2022.12.08 15:15
microsoft 190,649265 461,81379 954,5603508 212,1842077 54,1351537 260,1063173 2022.12.08 15:15
nike 3,8307629 453,5617004 608,6957872 612,6932038 975,3115899 278,1142283 2022.12.08 15:15
procter&gamble 118,8262450 538,1712130 368,5506853 805,5579747 615,2669323 566,5698011 2022.12.08 15:15
salesforce.com 827,7780683 754,8809799 913,141308 987,9158276 845,4402353 478,4528340 2022.12.08 15:15
travelers 136,900725 146,1111941 402,4242780 226,5190591 251,7637781 690,6183673 2022.12.08 15:15
unitedhealth 315,4958154 177,9300751 762,7424544 500,5900306 521,2538848 471,4337445 2022.12.08 15:15
verizon 268,4583076 350,1129091 898,8270999 566,345652 917,7117807 146,3188346 2022.12.08 15:15
visa a 136,3711816 838,3865815 135,5281656 5,4494230 24,1812907 380,7867285 2022.12.08 15:15
walgreens boots 923,8793740 377,4442677 134,8477695 878,4012742 306,2275841 514,2046198 2022.12.08 15:15
walmart 55,799262 239,9718562 791,3849442 291,9277654 756,1285844 315,8910854 2022.12.08 15:15
walt disney 657,3192956 341,6807309 501,7200064 467,4243313 599,8442184 868,7326391 2022.12.08 15:15
2022.12.08 15:15 2022.12.08 15:15 2022.12.08 15:15 2022-12-08 15:28:39 December 8, 2022, 3:28 pm 12.08.22 8, 12, 2022 20221208 03-28-39, 8-12-22, 2831 2839 4 Thupm22 it is the 8th day. Thu Dec 8 15:28:39 MSK 2022 15:12:39 m is month 15:28:39
74679981648128944195198291558307619768814658182250
1340874776125595596203766625123063439336628761868
170863677746464963722705985328624903351055913193951
8678177847963934821919387739146665241971541551298
903987745300981681226401876783542512084829348844276
3677782281756590985058075005732770693766299666142657
1828843921384533708968189655556863322080821728604052
99989345572194886561252290610568935775122130325764
244932314478716558828173674684074356085980322985437
7683681897162068576661741957566781327166528372344138
434426139954824737416038910235347349139443828123809
92049461807997773584987650297935354342778671979476
419532383829045578236477815528990603527432995556949
774642645779951064611458973426292798609924498768521
68322875541479257842813527207242101141635431722299
631518663797226579898732317742550665046432192827875
994859834614422380664532451837641301277525013
3204780739292124257544231522337381357520165429147
5547761189694852189245303306959989545192872594522911
1620749490067664359974303408723033352469959467645598
3715556897026077795323516992249228484493593494718
748344286968812947679724502559273292909367531196890
698584958031831410315026877369876086765323118918
81224265490199482952407955356285502766011381479047
4843918814203872631969344521679460204087101412751510
2975412087415378272252372482536678229301848569447624
1685557115539492156646356160374139512951563892035388
259259288678151374403400628612912599841628749265
4138345061541856159183558002670581208373935299997935
5297378093203029744364785595144264397441184838546539
1505855369512488412864923366235390688116762756463
31678344352062429287592339249102577586632502615883
45038852817228325934722820269322933076918828315247
19022116439942757245858847554673445076710766538763
9033369046732141837655443813354079156240470418253619
7148911461107503242553907059734720835718955580087092
937724907849326555485107917452252096832948866016033
42355950675124483208879505396074767691469749859228
343747399843509603412599500436911642804958222562980
7059997878346115288430132032665253242869452991156154
761259695362855693148754469515278029675468488321771
374726929582831089585799010583933209401824184042110
707349678301972986141295486159416401331736780119497
4196124631519246716168308538619823662022449825631139
# site
stats hit
1 www.blogger.com 9930,48 91489,670
2 www.google.com 9975,540 8920,788
3 youtube.com 6646,720 10250,497
4 linkedin.com 6443,915 21226,399
5 apple.com 5972,902 25254,142
6 play.google.com 5209,236 37807,627
7 microsoft.com 4380,675 7640,804
8 youtu.be 9303,660 91780,924
9 wordpress.org 7070,833 59285,705
10 adobe.com 3727,683 49173,38

5943, 460, 7457, 1056, 6974, 1676, 6252, 3710, 8707, 2295, 928, 2368, 7456, 2981, 4328, 8293, 8687, 5355, 3201, 2612, 8881, 9505, 2231, 8124, 4964, 6236, 1946, 5146, 8013, 3676, 1479, 2611, 721, 6310, 4375, 4095, 3209, 8388, 6813, 6376, 6931, 7667, 1214, 8276, 938, 1567, 3920, 2582, 2142, 8562, 7812, 9772, 6255, 6459, 4672, 4843, 5445, 477, 5322, 5885, 703, 8676, 1628, 9263, 148, 285, 480