Table 9955 stat 4674 time 2023.03.27 07:34 Last 20230327
name last high low cgh. cgh.% vol. time
3m 163,188331 400,3818641 675,6738222 445,4759247 61,5134167 218,4134309 2023.03.27 07:34
american express 796,2857382 394,9739743 482,9011436 963,5315736 770,453363 312,7176041 2023.03.27 07:34
amgen 498,3954375 487,4550139 295,4819319 922,4580815 501,3219285 840,1759573 2023.03.27 07:34
apple 995,2849935 652,558681 798,8697094 469,5945723 156,8633444 568,6376443 2023.03.27 07:34
boeing 764,5323707 170,5346085 578,4813717 252,761862 876,7387064 531,1718460 2023.03.27 07:34
caterpillar 221,4535165 630,7214031 775,4698730 897,7711955 755,5492422 827,5532765 2023.03.27 07:34
chevron 419,2963626 148,5743991 160,7163953 212,9241949 249,3812611 459,8264728 2023.03.27 07:34
cisco 862,7110159 902,7394420 450,4338589 911,6703604 887,5412154 392,6628202 2023.03.27 07:34
coca-cola 12,2891239 434,7659547 838,2610792 319,2573176 557,4670799 831,7171486 2023.03.27 07:34
dow 184,437599 641,4322410 425,1001469 259,2876538 811,1613726 28,2608849 2023.03.27 07:34
goldman sachs 595,9383836 931,4826067 480,3230088 146,4906872 612,5794424 257,4504986 2023.03.27 07:34
home depot 840,5758731 708,3979632 43,5395328 115,2264281 583,7564553 659,83136 2023.03.27 07:34
honeywell 856,9173828 296,6677648 79,3230629 928,6739867 262,8598949 157,7410453 2023.03.27 07:34
ibm 183,3020201 232,7950363 881,4883744 246,7219840 65,9533510 120,1072004 2023.03.27 07:34
intel 493,2350590 334,761763 991,9922975 85,8481162 909,3804570 516,9884355 2023.03.27 07:34
j&j 703,4445305 662,9649663 305,8190155 706,4873291 121,9377441 283,24980 2023.03.27 07:34
jpmorgan 426,5279001 724,4903658 481,8444292 597,9741347 80,9311945 51,710022 2023.03.27 07:34
mcdonald’s 923,1348007 919,8331720 515,4349993 821,2187775 879,4840297 184,1839551 2023.03.27 07:34
merck&co 303,8897553 671,4240807 827,9536494 427,2536177 482,1510606 744,9628004 2023.03.27 07:34
microsoft 995,3415494 936,749778 273,9872459 146,1962356 122,650983 30,6373041 2023.03.27 07:34
nike 500,8510151 856,3796273 335,398253 564,6380898 929,2348665 63,7570799 2023.03.27 07:34
procter&gamble 189,4887491 11,6700652 640,7546808 633,6352994 97,5698004 710,3689740 2023.03.27 07:34
salesforce.com 557,8562571 565,6790927 921,5946171 317,4214529 446,1724784 801,7806769 2023.03.27 07:34
travelers 213,3646624 419,1418842 599,4809370 899,7880446 969,9096615 458,6094957 2023.03.27 07:34
unitedhealth 664,909752 245,7605724 661,9550721 130,2178217 811,6947559 897,7326845 2023.03.27 07:34
verizon 290,2133111 154,7350051 386,9552174 516,5980930 320,9344485 740,9194086 2023.03.27 07:34
visa a 415,6389412 707,3850715 549,1655629 994,2129449 257,2393620 973,9173135 2023.03.27 07:34
walgreens boots 195,1030636 136,57631 798,320495 738,871923 246,8925848 822,6311500 2023.03.27 07:34
walmart 847,3378793 230,1676819 273,9692201 88,6877132 608,7945436 73,1567639 2023.03.27 07:34
walt disney 960,673516 370,2166444 307,3432260 134,5011475 446,2690930 507,2441089 2023.03.27 07:34
2023.03.27 07:34 2023.03.27 07:34 2023.03.27 07:34 2023-03-27 07:47:32 March 27, 2023, 7:47 am 03.27.23 27, 3, 2023 20230327 07-47-32, 27-03-23, 4731 4732 1 Monam23 it is the 27th day. Mon Mar 27 7:47:32 MSK 2023 07:03:32 m is month 07:47:32
2454546615359858406976382406984352439952510889833458
3003906491618757289764025206428842327357704454858515
9114913314928720757920722505662877229378467687037684
463127423761643442750282688102789429727243874029457
54244109390662761884850329294660607556321066335074
928048854551689734167398744997281808888061338142056
68177525757822857689501438346640578117686564406391
69982286124544146619061840566793377155593937174994
3979632684855749778562057264163170815010445940290
940859334587583528179361032755129306932959976008937
5236684167549531651259850298043732676848694052951
5519675391949331751422838771116094184245915220579260
343259607669693359336410216013489677376148583157015
370772929613163171067050372116582464054676797107146
936692429267022359694222064526208622388376457576
744954849795543718532319880257354218694871256522
220792924372067297143409486005101160733418357840
979895679464741540548769777291664763822959299699049
159883652481962495365861817221967602323210360387853
3847682811313007985859936113725919758637728128271
3181315419388855989657539951574236842101304882426156
497881094514155723224668226011624758174996616601487
97802807422205061392401555536381632582659116888
3006733331352221304886731812800112404412747046082848
549080074329586445058773241496875088264345034908297
59106133387515792723573503278935864096628847712273
805460806722925474723323936103404831535881203911
9160487830007194928010696981125763287135137834171
1243963945356033229234381121338156995506463391248
5685219446936064468831291097537803975704441525409
91087565943653853104506544089765473893212780893789
230317171547385263379688450809523732663897753964
26028002718543293869263362018074328352393638795475
7040484771513055383833835949649850584921831013151
7316437946145544793240375777735243439215937419475
1858601457112038294956248776300876369093390537749227
1193544972532412314348210997335833682481266069866
155328069004746466517598209685684248120467618682793
5957721279099461954447132917176072828747165720912929
872982644790492042765354279675977631555823239050
1475375679069199400539059891752993470623548878314
60918645631662814523255635677105484117845325299011
517172562133752084868973907895391413022555505742
23438515434791468869494820562258200837259364604364
# site
 stats hit
1 www.blogger.com 6514,213 49126,775
2 www.google.com 7862,592 881,614
3 youtube.com 4429,145 4784,812
4 linkedin.com 587,209 69821,187
5 apple.com 7029,338 39206,47
6 play.google.com 3595,688 86618,773
7 microsoft.com 5246,582 83183,276
8 youtu.be 2274,194 71214,879
9 wordpress.org 4053,204 65329,192
10 adobe.com 7948,663 80454,238

8524, 8649, 7471, 7633, 4435, 4437, 6756, 6553, 481, 4843, 6432, 6466, 164, 6414, 6425, 4846, 9278, 5553, 4008, 7591, 1280, 9750, 4190, 605, 5612, 7083, 9078, 509, 1928, 6025, 5711, 3302, 4365, 1737, 2039, 6815, 1354, 1353, 2865, 212, 7405, 520, 843, 5723, 7949, 1123, 2618, 8647, 3278, 5355, 9710, 8633, 8733, 6605, 1943, 74, 4111, 5829, 1620, 7723, 3298, 3228, 3269, 2897, 2257, 1862, 420