| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 86,6940598 | 510,1759946 | 452,2120388 | 172,2262669 | 747,3529869 | 643,1722221 | 2023.06.09 11:15 |
| american express | 607,5615549 | 612,4556543 | 16,3521285 | 11,9035782 | 2,507329 | 709,8924437 | 2023.06.09 11:15 |
| amgen | 765,9359598 | 937,3475616 | 461,4605946 | 444,5456629 | 155,9533828 | 721,6063103 | 2023.06.09 11:15 |
| apple | 166,8933820 | 832,9129841 | 247,4761591 | 86,8536073 | 38,6972903 | 309,531020 | 2023.06.09 11:15 |
| boeing | 50,3196249 | 956,506023 | 370,6655567 | 943,1354449 | 601,8803899 | 483,620821 | 2023.06.09 11:15 |
| caterpillar | 341,9268686 | 608,4956387 | 880,3294024 | 102,456728 | 223,9345260 | 958,4691530 | 2023.06.09 11:15 |
| chevron | 411,438630 | 323,4483989 | 741,6320217 | 501,7905720 | 951,4581810 | 841,3220043 | 2023.06.09 11:15 |
| cisco | 124,7842201 | 457,7252542 | 664,9404556 | 787,55943 | 867,3950811 | 501,7475754 | 2023.06.09 11:15 |
| coca-cola | 724,6031818 | 793,9472677 | 538,7519050 | 417,9483927 | 795,7391809 | 397,5369212 | 2023.06.09 11:15 |
| dow | 371,8982925 | 328,3228491 | 357,1686673 | 645,4802111 | 952,1023024 | 206,6174973 | 2023.06.09 11:15 |
| goldman sachs | 43,9928014 | 623,9100821 | 388,1243245 | 657,1123658 | 727,4509056 | 60,2652139 | 2023.06.09 11:15 |
| home depot | 203,4760541 | 214,9985785 | 216,6103981 | 535,5864374 | 509,8629926 | 909,8651639 | 2023.06.09 11:15 |
| honeywell | 32,5541397 | 346,9845472 | 656,5508401 | 602,6992000 | 544,2251359 | 609,9315238 | 2023.06.09 11:15 |
| ibm | 350,2669395 | 44,769665 | 718,1035230 | 342,9206556 | 579,5557869 | 919,7948118 | 2023.06.09 11:15 |
| intel | 167,4547336 | 381,6748755 | 318,2905356 | 540,3493860 | 844,8854143 | 334,5011172 | 2023.06.09 11:15 |
| j&j | 436,9359775 | 201,9798957 | 161,8095992 | 911,5105736 | 77,9553089 | 587,7943837 | 2023.06.09 11:15 |
| jpmorgan | 59,9297204 | 715,6384088 | 486,6342733 | 433,6516923 | 89,8144697 | 327,4067330 | 2023.06.09 11:15 |
| mcdonald’s | 105,8666072 | 756,9496804 | 752,900521 | 451,1882756 | 27,6511147 | 169,1871429 | 2023.06.09 11:15 |
| merck&co | 461,795906 | 698,5372524 | 35,2852565 | 332,937313 | 215,466753 | 732,7004842 | 2023.06.09 11:15 |
| microsoft | 681,1653606 | 352,7699553 | 979,6787442 | 177,848355 | 545,9328072 | 35,2973726 | 2023.06.09 11:15 |
| nike | 23,4853133 | 486,488887 | 137,6538194 | 236,5971417 | 733,9337479 | 135,7683094 | 2023.06.09 11:15 |
| procter&gamble | 219,4660301 | 862,4339812 | 513,5941806 | 135,1936539 | 759,4866417 | 963,7393713 | 2023.06.09 11:15 |
| salesforce.com | 166,1402974 | 824,7107371 | 74,8587225 | 9,959637 | 344,4937579 | 145,4804636 | 2023.06.09 11:15 |
| travelers | 148,3808839 | 78,8809872 | 315,2119993 | 649,5336361 | 678,5113371 | 967,1907346 | 2023.06.09 11:15 |
| unitedhealth | 106,1020825 | 385,8650587 | 589,3479975 | 604,7541100 | 488,4286366 | 465,5613993 | 2023.06.09 11:15 |
| verizon | 288,4729568 | 657,6313947 | 966,8022153 | 112,1142918 | 183,1894634 | 995,4977308 | 2023.06.09 11:15 |
| visa a | 402,6445755 | 32,794919 | 156,9989840 | 270,2614301 | 101,6546149 | 127,6897907 | 2023.06.09 11:15 |
| walgreens boots | 3,7309185 | 444,4909072 | 160,9087477 | 53,4469140 | 382,7096694 | 79,3484190 | 2023.06.09 11:15 |
| walmart | 512,1901668 | 463,6949838 | 380,4579897 | 193,7810928 | 103,2240813 | 860,2584775 | 2023.06.09 11:15 |
| walt disney | 223,1308111 | 520,3241318 | 785,6463961 | 14,7880383 | 377,4578230 | 279,5368697 | 2023.06.09 11:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8455,948 | 90370,343 |
| 2 | www.google.com | 5121,972 | 86777,325 |
| 3 | youtube.com | 5829,402 | 41056,542 |
| 4 | linkedin.com | 4897,533 | 692,858 |
| 5 | apple.com | 5677,804 | 52447,224 |
| 6 | play.google.com | 679,34 | 34960,534 |
| 7 | microsoft.com | 7840,837 | 61304,145 |
| 8 | youtu.be | 9990,560 | 63386,845 |
| 9 | wordpress.org | 5078,538 | 18713,20 |
| 10 | adobe.com | 5088,55 | 34441,92 |
7550, 9456, 6397, 8552, 3278, 5107, 4279, 1457, 6573, 2635, 9240, 7251, 2951, 9703, 893, 8058, 6947, 1317, 5547, 7772, 651, 2441, 3321, 7574, 6798, 2067, 1287, 653, 6765, 7736, 974, 6098, 3307, 1263, 7283, 7677, 1912, 2862, 4013, 5125, 644, 6848, 6508, 6167, 7855, 929, 9696, 6748, 4441, 1855, 7043, 9656, 9648, 4186, 2954, 4471, 6502, 5526, 8818, 6281, 5594, 5501, 4235, 8292, 257, 398, 9678