Table 2069 stat 8365 time 2022.12.01 00:07 Last 20221201
name last high low cgh. cgh.% vol. time
3m 547,1991736 418,7845923 447,4568796 485,8200266 688,1439365 581,784868 2022.12.01 00:07
american express 915,4880548 517,9936463 2,7164533 886,3350534 367,4809831 337,7868458 2022.12.01 00:07
amgen 508,6793656 552,6418561 349,7589799 478,8951360 958,8965817 680,4052741 2022.12.01 00:07
apple 354,1646206 226,417274 309,8068571 121,2241499 295,6376458 218,2967812 2022.12.01 00:07
boeing 354,1041105 632,7208153 585,9690823 508,935619 648,598085 735,9969099 2022.12.01 00:07
caterpillar 818,2137243 892,7769417 111,5717741 183,4637671 736,4075163 505,449516 2022.12.01 00:07
chevron 215,6257085 269,5092851 264,4868974 806,6174533 591,4379008 338,1761015 2022.12.01 00:07
cisco 407,8459295 270,554307 905,50812 53,7245262 219,9443864 501,3291113 2022.12.01 00:07
coca-cola 516,6836836 793,2525551 92,2983727 298,3055731 924,5666080 815,1874354 2022.12.01 00:07
dow 54,6209245 805,6445133 59,1431571 820,4658081 989,902780 521,8948245 2022.12.01 00:07
goldman sachs 96,5735793 619,3141646 518,1208185 643,341261 804,4361542 287,8957018 2022.12.01 00:07
home depot 734,5841877 202,6586080 151,161330 846,2043010 637,6509320 848,6958826 2022.12.01 00:07
honeywell 794,6694288 162,7831756 759,6829294 678,8550659 257,2973506 170,7744743 2022.12.01 00:07
ibm 418,8125063 808,2226709 249,952813 119,9831872 679,3196475 642,8302645 2022.12.01 00:07
intel 336,4878385 35,9728378 139,8833795 669,9328595 553,8304109 716,3125151 2022.12.01 00:07
j&j 513,3940350 168,7698489 691,3368114 544,1095546 150,3529234 332,3979780 2022.12.01 00:07
jpmorgan 448,4505981 381,1276735 770,229602 957,1060259 511,9925034 79,6495690 2022.12.01 00:07
mcdonald’s 876,7475840 582,4286911 578,2984634 741,913351 692,9087870 861,3838839 2022.12.01 00:07
merck&co 246,4055070 493,3949160 758,8256639 793,2066349 276,1740590 334,465074 2022.12.01 00:07
microsoft 197,2922463 153,7078177 285,2313969 358,1606324 979,9398149 589,5569756 2022.12.01 00:07
nike 239,3305295 648,9307766 240,5094945 315,4849148 915,8080989 879,6734318 2022.12.01 00:07
procter&gamble 634,6727246 880,9100246 846,2143750 956,438025 507,1090652 751,7913709 2022.12.01 00:07
salesforce.com 341,1090067 952,3194427 49,5413266 876,2870998 871,5247288 218,1111726 2022.12.01 00:07
travelers 35,5325368 596,9492248 341,4759181 623,9743983 149,5027232 884,9954260 2022.12.01 00:07
unitedhealth 717,8409548 40,2237194 950,7908487 16,2904819 899,9670934 610,9486768 2022.12.01 00:07
verizon 508,4863428 236,3802760 12,4536529 491,452949 986,875359 994,3268251 2022.12.01 00:07
visa a 563,6171761 301,7120964 120,1856463 707,8369974 27,7467509 61,9766210 2022.12.01 00:07
walgreens boots 538,758069 267,4374548 43,8770274 386,5513202 364,6219081 931,3744417 2022.12.01 00:07
walmart 76,4230446 420,617505 511,4142561 389,740343 32,6897989 786,1513314 2022.12.01 00:07
walt disney 875,4936531 988,9020462 241,490454 878,7780035 125,1457699 216,1677525 2022.12.01 00:07
2022.12.01 00:07 2022.12.01 00:07 2022.12.01 00:07 2022-12-01 00:21:18 December 1, 2022, 12:21 am 12.01.22 1, 12, 2022 20221201 12-21-18, 1-12-22, 2131 2118 4 Thuam22 it is the 1st day. Thu Dec 1 0:21:18 MSK 2022 00:12:18 m is month 00:21:18
601638626507299118045843749462614445314776571786954
9396172026408265997141075508657018577935845658911760
3769169531117133216425666273519954986290205861316263
237161875701767646768486561715811078719823269848283
266890348998108355355139417839971623331277951056665
472838096690742354067127160432715872655711094801382
7811578617246124352420078535736739008322571346174060
4488148814426644337113152133691583940756479202008
7859021352767781795458509084344472840348157183372
9259916749237892338271748742954977964090684261828351
410340847350876546095762451217432027036468443891060
330891169055727248743299594493914374498113536634449
3002711968130220855991919488897282459583541167074
503134219083831848266289363999065233830270578918223
9059405875896869856974302153527196967492998788671424
7373673430407934192561866531474516401873567815451252
7183534716897921831542158057177149328996226265747546
5701541962170701208868671818932487534238733192142
20189713966865323658986524081929322925676875559192
676713238090762329033216497282950144151999485782883
50929647378679253215040268415319498147946063959698
8083730636211401668096803479835379436461693559766285
49051045906828779187719764327089214443526683091859
7685365742686650316444392090253760206310174360382504
8571302960568262468482737842704974766809999923132118
1539241945848549240320062132921533015354037818
97901710418662729032372005305399783087256878828566
70249969369865066914327726162713760297334794872960
8868595088761400517186561847665520997789441166448361
33566891901413629884502688351563492886317540601354
251258558120972094843639470663177383643905298957280
2921403298102271741618545199875449568912219450999542
297040872506158912823082706339437632253470346096793
263263860419242585771358286884419681863482350525880
28233677290896634345534513544238836686407435858564
54313482336817988393659013481164735937221436032451
555336134442773135416887833123723301995479570859363
55032198642398818663299635469458025666724728736
7187281464199515626963674411868678281361308070484201
6541249135693696622546988731589512233329801449489678
65361672498222347872664217485964628783824248278969
6909821519433312548618266796350050958348254510173497
9443919231652328268761297885980793236322606284965106
7384142395625205927848539748587635377491347099459636
# site
stats hit
1 www.blogger.com 6006,121 81316,42
2 www.google.com 6313,918 77981,244
3 youtube.com 595,868 19957,147
4 linkedin.com 3884,75 7382,226
5 apple.com 5602,235 20006,315
6 play.google.com 8219,788 66769,198
7 microsoft.com 5369,2 54474,219
8 youtu.be 9964,524 18174,597
9 wordpress.org 6446,995 63834,276
10 adobe.com 9121,419 51923,972

7188, 6744, 1915, 3538, 997, 2477, 3356, 4243, 9902, 3338, 8241, 1586, 5691, 7311, 9536, 2733, 8203, 4660, 8473, 4376, 4876, 8343, 1307, 1606, 9009, 6349, 4251, 5440, 2278, 9813, 9777, 8537, 2021, 8098, 1394, 9961, 9324, 4501, 889, 1839, 1049, 7147, 6122, 5240, 5337, 212, 7596, 3093, 1944, 109, 3662, 9607, 8373, 3617, 213, 9159, 3642, 6560, 8892, 8162, 6851, 9341, 7120, 4063, 3623, 2401, 4240