Statistics for 2023.03.25 23:47 stat 7151 №4708970

Table 6888 stat 5862 time 2023.03.25 23:47 Last 20230326

name	last	high	low	cgh.	cgh.%	vol.	time
3m	763,2350041	140,1855010	79,1659883	614,3080632	42,7599720	85,9830381	2023.03.25 23:47
american express	554,1159407	601,1258752	173,3200894	205,6629859	366,3987073	84,3853634	2023.03.25 23:47
amgen	136,5382369	782,8506378	10,4707944	437,7728273	706,5760215	958,7844765	2023.03.25 23:47
apple	742,5723267	93,7835349	332,1768879	766,8858663	293,3673438	12,4659824	2023.03.25 23:47
boeing	687,2165500	129,535400	615,2124878	439,7508551	750,2209740	601,7598585	2023.03.25 23:47
caterpillar	692,383047	533,3975667	614,4910139	182,3563357	64,2745828	140,3956392	2023.03.25 23:47
chevron	452,9064435	282,7442991	274,2932469	211,9612204	510,3392496	15,1250540	2023.03.25 23:47
cisco	552,4536636	876,3024620	674,4774019	63,3664059	516,5950062	764,1300326	2023.03.25 23:47
coca-cola	86,9460157	486,1493606	221,6262389	545,6720690	533,8265053	416,8064695	2023.03.25 23:47
dow	120,6266493	767,6295489	965,7824502	754,5176361	236,6305119	820,9107513	2023.03.25 23:47
goldman sachs	108,8824186	277,6236202	477,411296	753,5634448	987,2400211	713,2077437	2023.03.25 23:47
home depot	866,2578052	879,3989422	85,2961805	206,2040624	922,9731015	833,8887286	2023.03.25 23:47
honeywell	755,5882140	406,9916654	219,2264628	902,3266395	109,1795737	950,5863061	2023.03.25 23:47
ibm	221,7039124	150,2078485	943,8625562	416,8101933	121,2954047	209,2046717	2023.03.25 23:47
intel	591,4145471	409,5144150	388,2423453	403,1432002	830,8095082	135,492850	2023.03.25 23:47
j&j	36,372821	376,1448521	217,3261840	731,4375590	31,8809089	645,9740298	2023.03.25 23:47
jpmorgan	743,609996	784,8638264	357,9933585	69,9479894	408,4772321	462,7955541	2023.03.25 23:47
mcdonald’s	719,8655478	938,5501365	675,736197	599,7110267	111,9753457	856,3277574	2023.03.25 23:47
merck&co	302,5870369	765,3316260	468,4107239	306,2114109	472,898789	76,8281277	2023.03.25 23:47
microsoft	84,1437352	776,4911429	621,2385214	287,3405445	104,2254511	890,7791251	2023.03.25 23:47
nike	299,4901023	490,4099724	465,3460305	737,7669776	933,5030462	99,4010132	2023.03.25 23:47
procter&gamble	913,4042593	612,3854935	494,6876612	214,5773754	831,9897382	69,4523636	2023.03.25 23:47
salesforce.com	229,3552151	793,3323288	581,6835889	112,8797369	174,6016055	290,6391390	2023.03.25 23:47
travelers	947,274390	406,8807033	530,5047200	282,4442551	909,8941404	829,4031173	2023.03.25 23:47
unitedhealth	582,433696	980,4131979	34,490108	865,2613674	404,6584694	594,9848919	2023.03.25 23:47
verizon	342,7051498	864,5157494	307,1543379	155,2543912	182,5610048	135,7122619	2023.03.25 23:47
visa a	66,4168109	157,9747039	311,9862655	378,8927528	30,3583137	306,627428	2023.03.25 23:47
walgreens boots	407,1715120	324,8115502	830,9178061	796,1720397	623,6610707	688,9297110	2023.03.25 23:47
walmart	815,8426772	184,9971854	404,3191965	709,4694066	736,8659643	444,469586	2023.03.25 23:47
walt disney	852,8219316	939,8818647	181,2456620	944,5875696	417,2687174	399,2471554	2023.03.25 23:47

2023.03.25 23:47	2023.03.25 23:47	2023.03.25 23:47	2023-03-26 00:01:12	March 26, 2023, 12:01 am	03.26.23	26, 3, 2023	20230326	12-01-12, 26-03-23, 0131 0112 0 Sunam23	it is the 26th day.	Sun Mar 26 0:01:12 MSK 2023	00:03:12 m is month	00:01:12
1956	8095	1070	6721	9233	3534	3787	9785	2669	969	9652	2691	9234
6281	2558	3786	2944	3080	9273	3510	6492	931	5271	2725	970	8828
3481	2730	84	4635	7762	7154	302	4719	33	8080	5272	6804	9725
8483	3222	1317	8828	9418	3056	1553	2473	1522	8940	2349	4469	5497
9438	283	1829	9857	6074	1754	5219	3813	5223	9092	4071	470	6854
1982	3246	1062	9779	1845	109	6657	2874	1084	9580	6367	260	2498
6071	7340	5786	4246	6800	1714	6652	8185	5259	2943	3251	6224	8922
7634	8048	3511	3099	7042	172	7916	6595	3550	3187	6	6575	6578
6973	2657	5391	5075	421	7557	9437	2404	5886	6580	9949	5726	1862
1581	8679	8262	960	1545	1208	9789	5206	5147	1943	4249	7871	309
957	955	1765	1255	694	6094	435	8003	4259	3270	5136	4105	5968
4907	9182	1657	1249	2956	5146	3456	3728	7492	7189	5805	3285	910
7491	5500	3368	7295	5622	2688	1562	9883	9854	2546	2888	7744	5531
1523	2622	7237	7447	3570	3143	3365	9815	5633	1695	8083	8855	5130
666	1819	6420	5013	5773	9153	4986	4034	3586	6891	3450	4777	8040
6693	3489	8636	4695	351	3795	155	7613	2787	2030	726	4219	9016
140	2812	6652	5072	1325	4294	4162	7133	8	7524	6596	218	7131
4239	8559	9017	7046	6877	1331	3837	5656	8674	2774	7773	3094	402
5607	8313	1563	4086	5806	8820	4929	6549	7644	8914	8515	3116	3393
4070	6185	6175	5090	4528	7039	6774	1715	5696	1289	2903	2628	2232
9403	2431	6236	9281	971	4212	9943	2713	7353	9826	5079	5711	7764
5300	429	1534	2878	2627	464	1534	7363	7495	4484	4287	9693	904
9632	1139	5227	7787	3969	5487	3284	5960	20	5181	3237	4688	2882
9557	3086	7347	7074	113	4923	7956	7220	5738	1556	4250	9189	8958
2105	147	2619	7561	163	8421	3392	9536	6433	7207	935	4155	4641
4065	7835	6255	6667	4926	6104	4988	7394	3502	1941	9101	529	2025
9251	3952	4584	7720	1039	2357	376	6990	9769	2746	5385	7947	9284
5699	3354	1275	3903	6495	3243	904	8190	1986	542	5046	952	7472
4037	3662	2466	3132	7084	8424	9633	9473	9133	7157	3636	5888	8118
4488	8723	5407	7379	6080	8429	5663	3618	6499	9004	6126	6346	5458
2425	4160	2277	9612	607	3759	4087	7829	9049	8027	7578	5917	496
4717	5325	6823	1519	8292	9629	4795	2922	8220	8390	9522	9539	105
2074	3697	8063	9410	8588	1135	7214	3901	7330	7077	7247	7258	1344
3075	4329	7999	9199	8971	109	647	4612	8802	1208	8667	1397	8788
1040	4281	2825	3266	534	3555	2960	6993	904	1764	9422	7340	3267
9167	1749	3308	4000	5172	4942	3977	9702	5208	56	5730	9841	6475
8058	9892	9820	5987	7012	4357	6882	7835	7966	7299	9343	329	4707
358	3551	3808	645	2932	2758	2033	8213	781	5918	6918	427	1550
6722	9167	7937	5975	6356	3096	3482	7465	4945	6008	5886	8252	5403
5686	9385	5598	9115	7535	4289	8539	3291	7644	7661	3011	4605	5763
5807	2294	9182	7039	5214	4673	7401	1379	5716	2332	1551	5779	5083
1816	7809	178	1592	4825	449	9339	4499	9991	6218	3588	1286	939
5894	2048	5507	663	1442	6930	3310	3806	3616	9421	7155	13	780
5304	9519	4902	2960	6388	814	1781	7890	5288	464	4957	2238	2194

#	site	stats	hit
1	www.blogger.com	9392,379	22068,277
2	www.google.com	4567,581	80670,664
3	youtube.com	5326,431	15335,74
4	linkedin.com	7270,849	71244,574
5	apple.com	9297,418	75162,156
6	play.google.com	2064,623	68392,327
7	microsoft.com	6691,594	82180,78
8	youtu.be	8170,260	29640,757
9	wordpress.org	6383,518	3238,95
10	adobe.com	978,840	75801,631

9114, 9970, 4164, 6893, 3221, 402, 5284, 6138, 1881, 9386, 9872, 858, 7270, 6020, 9386, 8361, 9362, 6096, 4035, 1864, 1434, 6703, 5928, 7933, 9748, 2284, 4264, 4662, 4947, 7194, 3004, 2832, 3885, 5892, 1917, 5174, 21, 67, 4717, 3757, 5317, 4084, 9181, 1113, 9427, 8460, 3861, 4797, 220, 5664, 8444, 5486, 2714, 4413, 3552, 1895, 4209, 8447, 4723, 7517, 7866, 6580, 7268, 9471, 2065, 9623, 5971