| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 661,9981074 | 50,4443414 | 85,5280211 | 252,6553780 | 193,2012806 | 870,8908563 | 2023.03.27 09:22 |
| american express | 416,3827210 | 928,316842 | 601,8641706 | 150,9565006 | 668,5526984 | 567,8638463 | 2023.03.27 09:22 |
| amgen | 533,3051481 | 324,4199266 | 28,3625286 | 844,6878085 | 361,8941461 | 133,4454551 | 2023.03.27 09:22 |
| apple | 422,3839148 | 101,6147639 | 585,9709004 | 506,11648 | 354,4343784 | 33,9549800 | 2023.03.27 09:22 |
| boeing | 299,1828871 | 911,9666071 | 735,4781536 | 830,2683655 | 783,1545709 | 688,8104013 | 2023.03.27 09:22 |
| caterpillar | 517,5331262 | 498,8777354 | 427,6303596 | 323,8494394 | 15,4240235 | 464,5994697 | 2023.03.27 09:22 |
| chevron | 395,9698234 | 601,7485451 | 404,6334833 | 703,7027506 | 816,6150055 | 669,5519558 | 2023.03.27 09:22 |
| cisco | 94,4998110 | 820,8764608 | 654,5086134 | 687,1714813 | 42,1850718 | 50,4690117 | 2023.03.27 09:22 |
| coca-cola | 815,3724071 | 319,8297057 | 796,7826543 | 429,1913543 | 752,298098 | 939,1566793 | 2023.03.27 09:22 |
| dow | 663,6434244 | 859,4796634 | 259,5287875 | 32,3515889 | 29,8519404 | 228,6829803 | 2023.03.27 09:22 |
| goldman sachs | 361,9149117 | 854,4022932 | 100,9036782 | 871,9154148 | 276,1897559 | 745,725158 | 2023.03.27 09:22 |
| home depot | 972,1742958 | 264,7248877 | 204,2037694 | 881,8673986 | 847,7409967 | 347,1056235 | 2023.03.27 09:22 |
| honeywell | 270,3786811 | 457,2983826 | 231,6852620 | 981,5911751 | 600,8358244 | 993,7001570 | 2023.03.27 09:22 |
| ibm | 739,8647731 | 615,155879 | 55,3606921 | 89,269390 | 535,3519736 | 752,7390935 | 2023.03.27 09:22 |
| intel | 556,6333934 | 606,4029365 | 375,9535540 | 509,6441742 | 332,9657723 | 942,5628564 | 2023.03.27 09:22 |
| j&j | 651,9239195 | 154,2512078 | 759,1474996 | 951,4992464 | 13,5669363 | 515,668015 | 2023.03.27 09:22 |
| jpmorgan | 927,6029378 | 94,4626162 | 954,8455670 | 202,5106541 | 479,8082016 | 913,8533504 | 2023.03.27 09:22 |
| mcdonald’s | 761,4221505 | 498,939905 | 388,4400812 | 657,389570 | 364,8108781 | 290,1237444 | 2023.03.27 09:22 |
| merck&co | 958,2415294 | 623,9706503 | 808,1378250 | 38,7360940 | 741,1311921 | 199,6956739 | 2023.03.27 09:22 |
| microsoft | 976,4004198 | 207,4557193 | 209,1199185 | 309,9703768 | 542,8065941 | 65,9299918 | 2023.03.27 09:22 |
| nike | 247,7212140 | 968,6106757 | 532,2591135 | 734,4904697 | 501,3574109 | 461,3091085 | 2023.03.27 09:22 |
| procter&gamble | 495,4985716 | 46,2359984 | 630,2439126 | 931,6065226 | 644,1380002 | 63,8529537 | 2023.03.27 09:22 |
| salesforce.com | 258,3713114 | 823,7999876 | 178,8876977 | 730,4245806 | 609,6989280 | 36,1410036 | 2023.03.27 09:22 |
| travelers | 958,7696764 | 631,4586842 | 127,925931 | 768,6223229 | 591,8129950 | 858,2209282 | 2023.03.27 09:22 |
| unitedhealth | 57,7899936 | 827,7012399 | 928,8896926 | 554,1859123 | 261,3775239 | 985,4389094 | 2023.03.27 09:22 |
| verizon | 265,7158790 | 863,8741330 | 415,8987462 | 16,3728483 | 668,6466098 | 831,7955097 | 2023.03.27 09:22 |
| visa a | 739,5993250 | 418,3303674 | 412,2761538 | 551,4692276 | 67,3787463 | 171,9941410 | 2023.03.27 09:22 |
| walgreens boots | 269,7246608 | 180,5294428 | 103,1659530 | 968,3674061 | 881,8318421 | 242,2966389 | 2023.03.27 09:22 |
| walmart | 730,2566756 | 669,3990107 | 903,5010196 | 195,6424881 | 101,6123529 | 972,5126645 | 2023.03.27 09:22 |
| walt disney | 888,5241510 | 981,9546539 | 902,1523594 | 948,1713361 | 877,1288480 | 701,9792048 | 2023.03.27 09:22 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8570,283 | 44471,59 |
| 2 | www.google.com | 6879,756 | 29164,451 |
| 3 | youtube.com | 1547,781 | 93300,577 |
| 4 | linkedin.com | 1488,454 | 61023,231 |
| 5 | apple.com | 1826,958 | 44696,188 |
| 6 | play.google.com | 7806,490 | 57886,279 |
| 7 | microsoft.com | 1461,90 | 90189,157 |
| 8 | youtu.be | 9017,490 | 74369,759 |
| 9 | wordpress.org | 7722,189 | 81698,461 |
| 10 | adobe.com | 9437,109 | 91029,99 |
8433, 380, 2855, 4798, 7156, 237, 2460, 3509, 2045, 2374, 2509, 4660, 8130, 3829, 8364, 8108, 1564, 9768, 1173, 6851, 1236, 375, 114, 7052, 8955, 9097, 9386, 5856, 3017, 6732, 4496, 8176, 3326, 478, 2508, 2826, 4416, 7438, 7083, 6688, 3915, 7501, 9542, 815, 3040, 3938, 2385, 3595, 57, 208, 1402, 6308, 6233, 347, 8234, 9354, 2819, 5448, 210, 4919, 3808, 785, 970, 1902, 8453, 3592, 5143