Table 1355 stat 2216 time 2022.12.08 15:06 Last 20221208
name last high low cgh. cgh.% vol. time
3m 465,599065 261,3454379 291,9488076 48,8653431 870,2987709 638,575063 2022.12.08 15:06
american express 326,7836677 181,3490879 82,8354566 306,3787287 281,9330535 954,1810033 2022.12.08 15:06
amgen 239,6706824 612,3504056 202,7470983 572,6663673 807,8326519 12,973234 2022.12.08 15:06
apple 781,591888 962,6519937 358,6011493 709,6834480 385,8906639 33,4661574 2022.12.08 15:06
boeing 726,3379730 845,70229 271,7996368 188,5100491 470,7996761 860,6716834 2022.12.08 15:06
caterpillar 547,4324496 338,3537790 265,3498556 451,465607 409,4137688 698,7670040 2022.12.08 15:06
chevron 15,4080542 451,3997350 299,4829878 866,248384 821,7107784 32,919871 2022.12.08 15:06
cisco 510,2198875 602,9807343 20,4624906 652,5663379 895,9904682 920,1600415 2022.12.08 15:06
coca-cola 340,3712192 207,7493681 785,9051565 516,7999059 313,9668240 200,6119287 2022.12.08 15:06
dow 450,655332 637,2707723 776,6686284 363,2867266 888,9647953 268,9080793 2022.12.08 15:06
goldman sachs 427,9198784 474,3222261 910,3945340 482,2506702 765,6888697 1,5507410 2022.12.08 15:06
home depot 594,5164102 351,9072369 483,5502877 519,9330458 616,1559326 204,3921322 2022.12.08 15:06
honeywell 824,5665773 679,7130767 531,9463195 621,9586585 866,955731 281,7765443 2022.12.08 15:06
ibm 490,7631520 28,2558600 452,272525 806,460478 544,1572477 953,268968 2022.12.08 15:06
intel 707,4724501 959,3233560 628,1637605 715,4529436 730,3943469 166,2617103 2022.12.08 15:06
j&j 341,7871761 221,2068642 882,5012532 983,3728561 265,106227 629,7164267 2022.12.08 15:06
jpmorgan 38,4353169 762,5815379 592,7157590 608,3000999 189,5683771 623,8165918 2022.12.08 15:06
mcdonald’s 732,3389440 270,4624752 733,4355555 724,739572 223,9445540 281,1054808 2022.12.08 15:06
merck&co 446,2642296 478,7102122 275,1070528 427,3127275 542,1891133 894,1349343 2022.12.08 15:06
microsoft 904,5026999 435,930814 72,584899 909,8032144 398,1792084 266,1307247 2022.12.08 15:06
nike 615,9898748 205,8374955 934,4855031 943,3802359 749,4213130 91,245850 2022.12.08 15:06
procter&gamble 528,5170868 337,707355 706,2315777 206,6110723 734,6407038 704,8053545 2022.12.08 15:06
salesforce.com 699,6138267 608,966275 793,8742582 228,4077989 864,4320340 246,7985616 2022.12.08 15:06
travelers 917,1882705 179,6672697 609,2692454 692,1379492 786,291670 209,4925322 2022.12.08 15:06
unitedhealth 261,4143543 104,9950223 56,8077579 800,7542516 422,4089454 851,2146195 2022.12.08 15:06
verizon 283,782311 622,1473364 510,8677127 945,4278020 56,1246953 95,6655666 2022.12.08 15:06
visa a 394,7869262 803,1802728 816,122004 673,768378 427,7764093 72,4816125 2022.12.08 15:06
walgreens boots 584,8722367 236,57516 281,867430 221,5643854 165,8427893 712,6752391 2022.12.08 15:06
walmart 710,6576196 103,7664850 782,1981127 432,1762555 985,2355673 357,8011320 2022.12.08 15:06
walt disney 248,293332 878,6743222 805,9498298 156,3899095 822,3917987 396,1032483 2022.12.08 15:06
2022.12.08 15:06 2022.12.08 15:06 2022.12.08 15:06 2022-12-08 15:20:03 December 8, 2022, 3:20 pm 12.08.22 8, 12, 2022 20221208 03-20-03, 8-12-22, 2031 2003 4 Thupm22 it is the 8th day. Thu Dec 8 15:20:03 MSK 2022 15:12:03 m is month 15:20:03
6161643637941694421881933679605035218512284118726815
5609728551882694765141243215285558580124056687915
500884855572555299911722633293817452563855491690
1066154158668767837081209607899623852426418614741586
879248233923783848692011416795813049653834393197751
70112215708373014877794116302862972507197918194108
366993069316456536151963319189638941607434640
47610442620801061331490408545045291587315649242825
80386876711135512734287303807663376817639649789317
910381931960818649072569457197948317559588810674737
481297306255268687596776672280116236936537085126672
6824710452001274604337611975337494638233928696351272
3987793241838397631432018526511579724805973913916531
7827689711688881154238534348353577546792434599566109
341776668175611145895955637865337435397842930291018
99836523668359098863825683732751883288988392968691
842929449093421901755559421437114371659399843641957
2007452489772417240048467124390864688118657320464266
17733282874498130323515877695655704584675828041890
443076089978732431082640759520461118696864521545741
42803786792110569094907388442961048698996960727890
692979458953121483959534662858120947584199685471837
50991802624844087772793131912496868946335472357562
4624992346244368882899117560466086771540587515859491
5859587559569529695763087955831524036553622718533029
8991254895515207182759237040550942048482132983937947
31092385752775198578481572662261663452866126351249
59789844426137239090802113241412942111751424328945
7734137154216634038433725699010326684681379271576
202088272051543162163023468920781001230236574437901
22427826395758258092382406434347285704470682665914
430146493555026522860622412227658623465011002398
415717411295342750164633122546053301141232198366104
6851983930089912406669183965185334203411670165794292
97469843861330525941244680870594003514414508297443
3600536929212019962945690817312498037860593307894
231256396250377571306733945797791708430838526593864
460501239737075707688504943754551289370591437652856
5778257167792835138491136418178370391248840115851281
8847772091957218313947955786278046371086446631452707
208993161790841598643008937410772119347176040971402
96942756093796697333570926557565158418929884535436
462730578094576769987322075542166119078695874961183
5912643898478807094692813414336292853620563977512
# site
stats hit
1 www.blogger.com 7354,73 50073,273
2 www.google.com 1907,181 86407,155
3 youtube.com 8239,999 13889,931
4 linkedin.com 868,430 63961,984
5 apple.com 1220,407 11806,585
6 play.google.com 8401,126 61374,482
7 microsoft.com 9788,185 68666,494
8 youtu.be 2246,800 24453,960
9 wordpress.org 8724,746 23283,64
10 adobe.com 9254,97 21721,750

3561, 1824, 3191, 9073, 2845, 5656, 1056, 3885, 7334, 5151, 1264, 4056, 7079, 7970, 6859, 9005, 2255, 8272, 2492, 2700, 2264, 9434, 8822, 6224, 2137, 1488, 6125, 2117, 229, 1251, 5546, 7506, 1084, 3245, 3123, 8912, 4299, 8705, 1663, 9274, 6303, 7199, 6304, 5631, 9401, 3620, 7137, 2746, 6904, 1795, 1934, 5412, 9051, 9351, 9044, 4512, 9386, 7775, 1026, 2223, 288, 5372, 6968, 5644, 4108, 3898, 8144