Table 7486 stat 3966 time 2023.04.02 05:08 Last 20230402
name last high low cgh. cgh.% vol. time
3m 230,335999 250,4604236 260,5548264 832,2431217 270,1865349 206,1879845 2023.04.02 05:08
american express 586,3868323 158,7119816 437,8682209 314,3722176 923,6096883 308,7579850 2023.04.02 05:08
amgen 87,1204323 894,5690785 238,6429930 965,4681758 676,2152269 928,9365976 2023.04.02 05:08
apple 770,7609313 180,398137 947,3854771 228,5338080 772,3857731 246,2087872 2023.04.02 05:08
boeing 254,5592625 581,1770946 169,8890733 935,2550801 10,8295587 824,2475121 2023.04.02 05:08
caterpillar 473,7898258 715,1491444 6,6442871 86,7751058 405,2654612 815,3526844 2023.04.02 05:08
chevron 651,427175 886,4232476 429,1322817 632,6824845 691,2130393 859,8604948 2023.04.02 05:08
cisco 103,7946586 116,1116180 624,9397333 359,967688 729,748178 246,7346116 2023.04.02 05:08
coca-cola 719,3316551 510,1243231 597,3246368 477,2480545 367,3634997 671,7958447 2023.04.02 05:08
dow 496,3033366 478,1873255 516,3379081 48,6184884 133,1633950 730,7567838 2023.04.02 05:08
goldman sachs 104,892364 853,8326873 164,994658 567,8831589 431,770162 8,282370 2023.04.02 05:08
home depot 402,4844894 277,7690071 848,9475934 565,3437703 251,431807 531,7673058 2023.04.02 05:08
honeywell 381,5789159 386,5136553 742,1159005 271,8454391 205,1239916 678,3691909 2023.04.02 05:08
ibm 224,2454251 253,6545781 323,2598317 683,7240940 744,9591065 493,5923100 2023.04.02 05:08
intel 906,579527 936,1576297 102,4671759 925,4822221 47,3107296 995,7884026 2023.04.02 05:08
j&j 427,2663164 634,6317668 390,3119678 1,6137652 557,2533074 269,8798339 2023.04.02 05:08
jpmorgan 513,9511583 604,2574601 910,970289 849,8169645 155,7858503 974,2561149 2023.04.02 05:08
mcdonald’s 253,8995295 738,2991179 211,7342143 88,6368890 1,7213619 269,3908386 2023.04.02 05:08
merck&co 34,2696133 5,5907224 523,2729469 471,360597 224,744842 294,1343698 2023.04.02 05:08
microsoft 172,1432897 951,3264946 929,9259283 583,1821661 825,3209464 481,357167 2023.04.02 05:08
nike 56,5688044 672,556913 290,9412613 447,3234959 211,4511335 914,7337952 2023.04.02 05:08
procter&gamble 724,3847745 770,9481854 459,633745 83,6307717 207,338893 957,1358041 2023.04.02 05:08
salesforce.com 959,5398756 318,7852752 860,7992541 821,9159826 368,4935975 971,6582246 2023.04.02 05:08
travelers 435,4182035 981,6457332 869,8959386 380,5934173 281,1493831 542,7399717 2023.04.02 05:08
unitedhealth 213,6241577 371,4194216 658,3280095 555,6178645 868,8731957 403,7287069 2023.04.02 05:08
verizon 672,2241315 645,405080 718,6163632 699,1525876 35,6804530 798,9039036 2023.04.02 05:08
visa a 576,1778490 497,8571046 327,389233 597,5399895 663,9678195 959,3211280 2023.04.02 05:08
walgreens boots 296,5146366 939,1637139 388,3421321 892,602819 566,5371101 101,2839924 2023.04.02 05:08
walmart 154,7995224 437,1880398 480,2349006 92,563668 413,5892641 913,7399816 2023.04.02 05:08
walt disney 628,5105475 280,2912684 478,2393821 612,7741959 754,5513887 937,1418508 2023.04.02 05:08
2023.04.02 05:08 2023.04.02 05:08 2023.04.02 05:08 2023-04-02 05:21:44 April 2, 2023, 5:21 am 04.02.23 2, 4, 2023 20230402 05-21-44, 2-04-23, 2130 2144 0 Sunam23 it is the 2nd day. Sun Apr 2 5:21:44 MSK 2023 05:04:44 m is month 05:21:44
830445983030521018045825800982815523184848054129221
8414253336701854451157055908681016618120872056214270
200049742836595432206205789099564351104759520622706
935596852427330729047881510848090818429996448996106
38318207894948621187317468963420779484985769267601
7148795749931421832476090024746438253863992165170
868673588985878677588728697695462379682786558723191
501666321478228116043340820641672753985887883674930
4678663373112751834925958853791251502451865595118
8722399697164453654279975704856839445824308229062490
34027925448520032997154806765145115894718082349160
779419548916151339594580506151085428919238395017
492340214564614766646803504843781484546469196722193
205639487049322295251678868734109381288734441840
6921253374514493813191326345875240259912517534853
8232899024311582502349916276235940735608405021146819
4675417412117824247661112936601213002297175492795029
820776368379359718384957500899141489225177597897208
944189039814161021359761254053912594928666440223917
2465786852466158177812573421337691224779341252077210
475578660282376292212041769505163696417165356595199
246974092276909835631183283283115017562618321129
7581991558583185206154308521990694754063277229075734
91735741049708893433466211957883767905293090187686
9366957791242664905078524675908229023427693357883
2217500888494496492149314133944005950403387741330
926154454148442266357789794277283687269925157195150
4050721196297287581429328613358487505131238436083204
1321805786753937486235619474732424872047693858991
9105142154551231921256175791962678756315294514324747
91337513589972289256196876188768406399783211627
90512929496479271859093114570828172477207240847853
6757839174381440123824288880299035195989534073682393
51679917455691935056388699629007892036975179126154
9899906729618767725395516269307511028280949457802846
7084126940096759345873082597554710056753847141501856
5818517431659420549456006503197112828371671386443455
132038651249810834486788406119264233062150529601173
9251313869313107632477798024146584829482554705644
2231684982763219880458709456721941241531051744601
3389788570447635351899927323688779096694925272332989
63188680816298711006161192346456416709516011337199
488987769721639711277195846612975531685996641651402
9292117829189215140898835446578419880442983779829
# site
 stats hit
1 www.blogger.com 8343,422 39931,902
2 www.google.com 5614,332 83080,815
3 youtube.com 4495,480 10652,616
4 linkedin.com 5719,386 12982,362
5 apple.com 2848,808 71539,895
6 play.google.com 4654,842 31436,708
7 microsoft.com 8495,347 15033,613
8 youtu.be 1847,762 59558,19
9 wordpress.org 1829,995 92046,745
10 adobe.com 3266,752 55901,777

6656, 8029, 5217, 3362, 8794, 7946, 5452, 5704, 6525, 768, 7787, 5969, 161, 1002, 9002, 9984, 2681, 6172, 9652, 1190, 1842, 5655, 4156, 6214, 3189, 4821, 7937, 8711, 4201, 5771, 8474, 8858, 3766, 9050, 4562, 1863, 9375, 3696, 8875, 4211, 6891, 3039, 9820, 2925, 1461, 7221, 4449, 1087, 1108, 1632, 376, 2072, 1011, 3282, 5677, 1949, 6523, 7395, 6736, 363, 9015, 8130, 3662, 1677, 9353, 439, 6802