Table 5481 stat 9193 time 2023.03.27 10:38 Last 20230327
name last high low cgh. cgh.% vol. time
3m 927,2952509 761,2118468 697,4742624 122,3237785 382,3246574 273,7586936 2023.03.27 10:38
american express 399,181267 750,1525173 649,5114865 362,4404233 36,1322275 306,2009061 2023.03.27 10:38
amgen 967,4602227 477,2704732 235,253537 190,1611674 321,9514331 373,173392 2023.03.27 10:38
apple 426,4949589 341,8079193 819,6135532 567,2181659 632,3163874 371,2809900 2023.03.27 10:38
boeing 828,7327065 721,8635939 865,268025 65,8320776 487,5418522 103,7212651 2023.03.27 10:38
caterpillar 567,2922494 882,8878104 244,2554465 905,6693779 750,2462672 477,5700216 2023.03.27 10:38
chevron 859,439100 788,4915002 360,1588706 772,1881712 891,4939034 52,7565110 2023.03.27 10:38
cisco 521,1162649 588,77309 658,6911393 729,2253229 983,6114284 114,2270710 2023.03.27 10:38
coca-cola 867,182828 896,6172802 265,3737460 188,1243702 418,9754891 616,7779533 2023.03.27 10:38
dow 135,3883605 966,259367 882,178894 782,4029697 135,3710362 411,7922713 2023.03.27 10:38
goldman sachs 63,1396965 18,455640 751,1307274 273,6179997 149,1690838 236,4135600 2023.03.27 10:38
home depot 543,4225815 538,9604856 398,1538006 738,5324302 542,7045633 558,4244249 2023.03.27 10:38
honeywell 722,3408144 827,8566069 712,2380950 649,7740259 378,6664723 819,1289163 2023.03.27 10:38
ibm 797,922248 747,9462098 262,9821958 360,8041382 405,8977000 764,8028478 2023.03.27 10:38
intel 52,5030627 335,5936615 208,8936446 19,9300785 235,8454808 786,9463094 2023.03.27 10:38
j&j 84,4355634 720,4613671 102,5399250 590,8992354 632,3371994 845,8934582 2023.03.27 10:38
jpmorgan 320,2052148 697,7241724 103,4622202 527,1544152 965,8622980 748,1729087 2023.03.27 10:38
mcdonald’s 756,7661629 103,9904014 612,8896723 936,6952193 325,6570459 157,4272713 2023.03.27 10:38
merck&co 197,7468696 327,8291205 84,1719517 722,4034640 377,4201750 128,4800812 2023.03.27 10:38
microsoft 882,6546564 634,8476779 517,3825729 21,2728969 149,1235735 264,7603794 2023.03.27 10:38
nike 14,2000089 456,3384814 857,6121849 765,540255 359,922592 883,4431234 2023.03.27 10:38
procter&gamble 264,6057245 846,6413773 26,9742237 122,9082945 629,7559547 756,1458344 2023.03.27 10:38
salesforce.com 139,7765588 419,2872634 900,6820294 48,9133780 882,5032413 252,7390930 2023.03.27 10:38
travelers 116,176120 793,4744805 110,6762643 917,3740820 282,7641912 16,3078880 2023.03.27 10:38
unitedhealth 738,1369177 216,3672948 892,9721547 513,313999 748,9318602 319,6488457 2023.03.27 10:38
verizon 614,3663058 562,4959278 869,8140830 235,9849731 831,281390 459,9415661 2023.03.27 10:38
visa a 704,3770574 316,9863919 142,3311073 294,8796633 468,5104623 247,3608972 2023.03.27 10:38
walgreens boots 483,7600871 392,2313304 692,7109602 880,3058368 78,4423997 801,9468130 2023.03.27 10:38
walmart 257,367851 931,881776 65,3912396 30,7693273 768,3453917 755,9095455 2023.03.27 10:38
walt disney 676,499989 789,1445238 560,361667 505,430780 796,8977179 275,4882010 2023.03.27 10:38
2023.03.27 10:38 2023.03.27 10:38 2023.03.27 10:38 2023-03-27 10:52:06 March 27, 2023, 10:52 am 03.27.23 27, 3, 2023 20230327 10-52-06, 27-03-23, 5231 5206 1 Monam23 it is the 27th day. Mon Mar 27 10:52:06 MSK 2023 10:03:06 m is month 10:52:06
1546686059598535564669769714724122269933422983316433
2553150614975375902146847659697298879303985434644254
1165228213453006226959012858897724777870127061354884
2100577460398937453531553131204330683953244286805878
8068522800012988974712565681932788423535597319346
73724847975862735011117400213480016359660075173976
8136217958795507953089131978478272123184629371357378
179745692765947818678583719917455435046424455051602
861344492471885201697438592685156213836320159459701
5037617700384122197695350675212052117928624436
5004716569991126774148364682857365770727078305029
293252495476974849576119501178023133547620363171769
894687792207626717647208648323945433561465364675013
748146414916884775619601253482873698692917006757794
113435276929747625651578185716979024561695531235195
53558211977408736257305907722950893779319819607870
60172798581370801300711029983044930847131319502059
547229062933433213338826040548738897620721358833464
172796865607803849823876465297597315527216337026347
6710283981245587835029679611688842944516369762829463
8638822740797213511014833146684259857576845062249138
721291443864984027657027836531428322150457261251007
401875407150857514264074452951836816369183365906195
86207309689468564480918429954921875121015763075155
1789189459053021394539162810002072142156707584352
4905442548355805419672424922169343758478413266738114
8847922248562624918754944188670041878810108191998560
10888837574391869289238054701151003236262734203301
462240595831841323882443278250798922381366797130711
733611938631313789946856368033935549549298783759345
26013517230744183234235876042663548602262011036
131376852327949967932683600319130491063756775785725
283535216004866541276139947872542938433586888078857
144980716239309847753411887273369613828955777199892
1275615736145664778258965646976803751285749513990
5449839981153310180418768607917445298559571373527500
349989369576046681502884319139201696071541132993
86353050855385857736378689779418456275666798887332
512788744270846436447185463777022343714459265471536
930468632340801096405566955902276483830087137247
618265170188139959058697058201845503509407111905830
5980550278467019940184507915570117089761621914104449
5512438871285884359343132225464712528714634597094145
4155655103450125085788258212199938282502072006485
# site
 stats hit
1 www.blogger.com 3545,416 61934,965
2 www.google.com 8297,213 640,386
3 youtube.com 7775,493 48835,895
4 linkedin.com 5428,31 14485,306
5 apple.com 6093,984 33125,548
6 play.google.com 1961,789 54650,631
7 microsoft.com 6164,11 13244,570
8 youtu.be 7304,506 21817,85
9 wordpress.org 9210,838 4971,751
10 adobe.com 496,57 13565,828

6240, 916, 8660, 2637, 7283, 460, 3575, 1329, 8089, 981, 9208, 2355, 2326, 8078, 1218, 8375, 3559, 4002, 3260, 718, 4747, 5708, 7941, 1999, 4062, 9175, 4808, 851, 1390, 20, 5277, 64, 7684, 1053, 703, 1486, 2947, 3770, 4229, 6916, 8748, 1559, 7619, 688, 1338, 1615, 9102, 5449, 5744, 7728, 8272, 1895, 6406, 2105, 1433, 8924, 5110, 3735, 2891, 1737, 5131, 843, 5030, 1016, 2794, 7219, 7956