Table 812 stat 9830 time 2023.03.27 23:54 Last 20230328
name last high low cgh. cgh.% vol. time
3m 97,6344718 64,5546407 427,4286333 982,2284565 181,151260 872,2018626 2023.03.27 23:54
american express 544,990836 958,6651787 768,6712079 128,3365562 263,3050789 498,1347936 2023.03.27 23:54
amgen 650,1268381 431,1519756 457,5117554 135,5534732 147,1987615 109,5735550 2023.03.27 23:54
apple 627,909204 802,8077567 106,6740403 10,6496924 773,9682828 315,5414420 2023.03.27 23:54
boeing 639,4426287 878,9021045 747,3758719 37,3980345 503,4675228 550,9597743 2023.03.27 23:54
caterpillar 979,6849059 513,1255054 883,6213612 699,5110621 712,5010716 319,8183279 2023.03.27 23:54
chevron 175,3284379 468,9482357 297,7828913 490,9362113 226,3676758 838,9732275 2023.03.27 23:54
cisco 743,8752137 371,2462576 343,9212720 206,3220145 606,7192792 448,4898453 2023.03.27 23:54
coca-cola 341,1465801 1,529218 648,3197259 871,8227635 648,3392700 771,9448844 2023.03.27 23:54
dow 123,2606768 881,3476812 628,7194112 321,3719001 595,6921706 618,9373612 2023.03.27 23:54
goldman sachs 613,8241893 260,2196204 543,7068955 709,8841087 853,7103729 937,5011271 2023.03.27 23:54
home depot 31,8082802 324,6782624 148,948897 623,2697113 356,5042423 617,9839189 2023.03.27 23:54
honeywell 224,9383010 356,8182783 630,9739765 755,2439141 798,150151 464,3416341 2023.03.27 23:54
ibm 722,1730000 226,5753859 883,1627732 77,9134715 971,4004035 592,1186033 2023.03.27 23:54
intel 495,2148806 388,8508594 719,57069 834,9427762 944,1905971 761,5744793 2023.03.27 23:54
j&j 165,5166938 818,9627392 532,2819277 305,2536193 455,5301160 829,3383004 2023.03.27 23:54
jpmorgan 693,9055181 252,6639424 306,8435057 782,8012145 59,1708601 652,7775090 2023.03.27 23:54
mcdonald’s 177,4868520 720,1205747 677,4813396 695,8420225 998,5134472 804,5297421 2023.03.27 23:54
merck&co 795,1091349 783,2503024 639,6123664 589,3321398 518,8403745 996,8238058 2023.03.27 23:54
microsoft 684,7786277 625,7422663 949,2770941 520,1260547 764,2400603 247,4413951 2023.03.27 23:54
nike 721,9416832 284,7194331 455,881792 249,2505052 198,325364 501,8365647 2023.03.27 23:54
procter&gamble 645,894102 169,1627871 929,1647866 986,6136647 943,6116131 356,8929020 2023.03.27 23:54
salesforce.com 888,8757060 19,6526532 116,2655859 94,8371661 208,3774657 557,6623995 2023.03.27 23:54
travelers 466,8057742 912,6629588 838,4137120 500,4832133 503,6682279 646,4329067 2023.03.27 23:54
unitedhealth 833,6325932 47,7764286 244,4025022 669,1329134 278,6882872 785,3939743 2023.03.27 23:54
verizon 953,8796147 231,1611421 257,7877394 823,7227252 593,7364460 386,4318241 2023.03.27 23:54
visa a 151,8852074 915,6532801 553,5610377 87,3864497 194,1327581 163,4378371 2023.03.27 23:54
walgreens boots 535,8322088 571,8134682 520,3563169 208,4743689 236,4385828 635,4930119 2023.03.27 23:54
walmart 227,4590524 216,8198356 196,6014210 252,3456563 487,1666971 998,400637 2023.03.27 23:54
walt disney 728,851231 427,9213655 218,5893916 359,7531412 422,9299529 567,9420963 2023.03.27 23:54
2023.03.27 23:54 2023.03.27 23:54 2023.03.27 23:54 2023-03-28 00:08:12 March 28, 2023, 12:08 am 03.28.23 28, 3, 2023 20230328 12-08-12, 28-03-23, 0831 0812 2 Tueam23 it is the 28th day. Tue Mar 28 0:08:12 MSK 2023 00:03:12 m is month 00:08:12
77415223520439023107066510531905124049785635426855
7966673990171552660643917182358450254769546018056643
2771341112565779876324749035238575126381323463364
3861731348306879708961699372838692149127436435223
80183037537365517401276896192979637612237675627379
543231732477822325722410628150278961524935478907732
326841325598866821799606656203416548875736222764695
8373859428501397250865445765231851998256803955472064
3684179559689626270642379246611054095614913966527
43136346498171684076942124631808786598130559639125
4693651599533292720563285048460441035200351812531615
6818795796886461386870302712543221543774246926075159
3745623989682936899895738825187260188362365128999
5273664877306842575170242733130914805746598779342378
83158953786989184656490961573069345366023437868490
4434284579795700847211568085403673093652228946533649
108750831206599963285210908559610717875667397579798
3320799414451403865660446660863243985550160336731727
4661670352889099586016881496939115295349720819686
566731613704887622808362392515411680378113458277233
6333820599693773880697774545159443513536074043463
50798388351276247398192775319574539007646416931432
8412268835833614307866921457432175456972684713887036
530194494028856797354482412147382618241420496766525
56012375576213634408307121075125615441475685564988
4082393611868518217112369490892486185366761829878146
417113399461382260272931856888248634544687485887806
77597970383526051299595546112711653493849783029684
8007541544776605907745875612374710052827760098263980
321822641457117460834580973125803856849433757705
17612448885180238567138563515390153551661702015868
4310472659815544222740945509972824004360247412767790
43072183676197991507797342071444449960384562551150
271767179871311619885468558177571036731428254997356
86027548233921767717941008152227226983240288346
715095513188811579029989508212428495861886877102178
136692065143556257342167477114021952432325414091
422597427508608205117371186234849977518830067834030
1633310739797524373472923941746249499987404871211119
1278396249159878131753538810911214275444873075367688
369931492292718973497835654346999399183802103405
4215954895246712806370991129841364452011507121911000
667943943935502351167307218416155731149620080507506
1608282267426220433269168016121001320131464512758
# site
 stats hit
1 www.blogger.com 6650,189 8069,486
2 www.google.com 9394,393 50189,909
3 youtube.com 2209,618 93568,717
4 linkedin.com 440,402 92112,864
5 apple.com 7286,628 3149,107
6 play.google.com 7889,873 20648,672
7 microsoft.com 1924,723 98639,70
8 youtu.be 7677,416 34534,433
9 wordpress.org 6046,427 91862,544
10 adobe.com 8188,421 45291,40

3886, 822, 6776, 5188, 9773, 941, 8317, 420, 7523, 3220, 4569, 7727, 6732, 7017, 7695, 1320, 4977, 9484, 1599, 4805, 924, 9867, 3404, 4784, 1402, 2607, 5549, 4799, 3500, 3217, 9228, 2775, 6677, 5957, 6930, 9647, 6507, 7094, 9799, 837, 9880, 7171, 3777, 7707, 3785, 8471, 5459, 7217, 3504, 411, 3934, 8286, 9571, 351, 7256, 570, 4630, 2563, 9710, 5682, 1193, 6506, 5397, 8787, 6895, 9333, 9254