name last high low cgh. cgh.% vol. time
3m 920,1190367 875,7389490 337,7622366 471,2649882 523,3963004 297,6559816 2022.08.16 13:22
american express 569,2604400 536,6766928 57,5444659 981,3040457 610,2542541 558,472582 2022.08.16 13:22
amgen 203,8152433 446,8745075 178,475938 840,983446 167,7161667 837,5037459 2022.08.16 13:22
apple 478,3085285 768,11946 705,654974 657,2737737 326,1928992 950,3825621 2022.08.16 13:22
boeing 737,9316611 686,3469966 186,2443369 394,3885807 60,8405785 263,2371096 2022.08.16 13:22
caterpillar 888,1034065 336,548025 819,1727476 558,2979762 481,3272824 299,1861048 2022.08.16 13:22
chevron 393,9563468 460,7187170 150,4103449 102,8866109 342,7878867 234,5279211 2022.08.16 13:22
cisco 33,6278622 916,918038 468,1795898 329,3566127 283,6643673 412,1025692 2022.08.16 13:22
coca-cola 837,9699635 401,3183908 297,6997161 504,6900255 656,9643740 409,8053089 2022.08.16 13:22
dow 375,5100215 692,7167248 298,9255271 245,3301317 553,1611475 422,218298 2022.08.16 13:22
goldman sachs 341,7508487 379,6237334 415,7898576 726,2523307 760,1268479 571,570669 2022.08.16 13:22
home depot 826,752170 747,4826269 40,1558347 288,4143098 666,9798553 131,9637642 2022.08.16 13:22
honeywell 905,3756803 294,4587716 537,7158313 481,8775649 467,8590437 501,8818958 2022.08.16 13:22
ibm 649,2276006 135,4087222 355,7049480 466,1810124 780,2128813 663,8197558 2022.08.16 13:22
intel 369,9515749 234,345721 931,3651000 998,8368125 741,2922321 296,2776078 2022.08.16 13:22
j&j 9,7761853 156,4747433 635,6564707 357,2841302 884,4908656 693,2385198 2022.08.16 13:22
jpmorgan 196,1586414 420,9759783 372,831714 795,7402386 35,297996 775,9661764 2022.08.16 13:22
mcdonald’s 395,7731468 803,1356797 66,985729 413,734422 874,5684600 548,5099871 2022.08.16 13:22
merck&co 225,9048244 794,1090019 396,4869695 348,5915034 645,7670537 567,171334 2022.08.16 13:22
microsoft 850,3632158 757,8849712 393,5321825 851,7879148 306,6541363 923,3707080 2022.08.16 13:22
nike 752,3368818 444,6274672 905,9923356 138,1302724 897,9315714 240,2928499 2022.08.16 13:22
procter&gamble 419,5867958 884,641517 354,4518348 82,2040745 815,8386570 89,2080658 2022.08.16 13:22
salesforce.com 371,9401931 995,6761686 594,9195749 47,3470384 257,4910267 974,1617983 2022.08.16 13:22
travelers 483,1119598 292,3805222 44,5313448 673,4620720 119,5577251 526,4719901 2022.08.16 13:22
unitedhealth 10,6075088 676,8246104 446,7651101 33,8170051 705,286567 493,2996324 2022.08.16 13:22
verizon 948,5400502 647,2046881 32,6211763 367,5144391 733,6585569 895,7766671 2022.08.16 13:22
visa a 190,5683331 239,3080423 126,7649627 780,1356181 373,4560968 960,8186371 2022.08.16 13:22
walgreens boots 221,9929046 636,9265100 22,1288159 226,9697926 669,8728131 175,6999429 2022.08.16 13:22
walmart 494,5409670 215,2271253 200,1093432 4,3894256 677,2425313 697,8037344 2022.08.16 13:22
walt disney 8,4775001 939,3799653 933,8995808 199,1548036 892,8342445 82,9140464 2022.08.16 13:22
2022.08.16 13:22 2022.08.16 13:22 2022.08.16 13:22 2022-08-16 13:35:42 August 16, 2022, 1:35 pm 08.16.22 16, 8, 2022 20220816 01-35-42, 16-08-22, 3531 3542 2 Tuepm22 it is the 16th day. Tue Aug 16 13:35:42 MSK 2022 13:08:42 m is month 13:35:42
30756320584674354637989905233338858155376429697338
868553305311666420749493240596369683110649216705599
3396219330836414870268163354261239728714707849495981
21549484856320361331557814175072211652340656835557
7801294719461432285443093793857579478803101847995855
829232442974354190523457729485343709958559393327599
41830196017810515990499350581242906892557677884205
3437777538863432446582144957438128854958542522368390
357733459558131778155523210652792263369242403755273
84458116532030139473544499015991450554128416184317
8684345549014658735297544843165584150964046458438
27245168271317317807806782560558548890239370807996
519817705701209115344719971548417965838742893527248
976482871046401711873096970401221074213401838983858
4239964349535813716667229673366830485824232420415521
25445913744961116389793780143084524836296288288469
4716768865679655663326317858051718753431296249
2900775222818762704814592227571020782141174305564
3709504865363033931567551175963318184096410781156940
146638829272598154739223420784044279633833346156024
7544648636918519141784087538713966591044648194397
554715797731570836044912326823313709551965965295321
590550895290931222055991542199895050554324802679151
5546549366727006170023969164805425134748938548163079
183993253270667057381615102503928712098935643977112
390187099221325153734162357154718964378414511378171
85245966349989054765604765693955346225426935409055
5894392768366312741377680371741505278146861983018
28129113424220579070294680198680831710463569453544
7263612720868385290132692478760957878989914906251
7041298256234325525965978528441229595729878487440
3950133037755903595570007760181248862366884010137042
407886467914644727947614697722238471500540053219712
2427257216146997116728544153783443445334878725474839
6672571243207106760635418978951223217479543149656388
994540376880494270917296152291529354400372461106875
302523055589834670323337817123516196878708064272258
8199135399086912379044612126736134679882372120896035
41064726111036391983423156333142679110791668047278
929911238534779342008026436861792775484069501563733
8635727580615278190671529921031502962717956621842
1125867028829394321667306637230683332266631529058744
501221037017258508529903295193246998658592023015426
601789184143750975637436451315233055646647038057348
# site
stats hit
1 www.blogger.com 9724,212 96484,791
2 www.google.com 7544,827 85097,588
3 youtube.com 6154,786 42866,906
4 linkedin.com 1604,481 88110,237
5 apple.com 8545,883 88198,738
6 play.google.com 1975,827 6757,843
7 microsoft.com 3906,592 48895,425
8 youtu.be 9717,2 15976,945
9 wordpress.org 2135,125 73491,968
10 adobe.com 9509,586 55502,567

9837, 5317, 3529, 3184, 6505, 4327, 1231, 8671, 7637, 6859, 4518, 9787, 3648, 5273, 5015, 3219, 5652, 9490, 6220, 1532, 3228, 7490, 8605, 1600, 9080, 3894, 4757, 9361, 3145, 7911, 5567, 3010, 9664, 397, 5173, 8609, 7786, 2859, 2257, 2631, 2917, 4933, 206, 6078, 8926, 1509, 5118, 5710, 7019, 665, 8035, 592, 5370, 2210, 7908, 8963, 1366, 8498, 8189, 4921, 8563, 1607, 948, 8462, 3423, 158, 8399