| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 923,7654475 | 791,9733594 | 751,4573666 | 171,204902 | 371,4670672 | 478,4384812 | 2023.03.24 09:30 |
| american express | 870,2013805 | 469,8981847 | 892,4327923 | 387,6560667 | 287,4269818 | 837,6458473 | 2023.03.24 09:30 |
| amgen | 772,1384188 | 201,6831607 | 486,7556594 | 375,4087361 | 521,1662237 | 382,2723966 | 2023.03.24 09:30 |
| apple | 623,5528268 | 293,9944553 | 20,7707013 | 433,8900465 | 972,9022239 | 788,8645695 | 2023.03.24 09:30 |
| boeing | 335,1754360 | 521,6221946 | 602,3579929 | 268,3748516 | 496,4683536 | 58,9820954 | 2023.03.24 09:30 |
| caterpillar | 224,4332137 | 391,7451198 | 599,7729268 | 18,2230275 | 326,3104031 | 218,3456474 | 2023.03.24 09:30 |
| chevron | 82,6504191 | 236,531861 | 553,239250 | 917,8876591 | 200,4383916 | 510,8017785 | 2023.03.24 09:30 |
| cisco | 796,7778954 | 177,2927961 | 247,2346423 | 275,4702618 | 668,6657228 | 216,2672931 | 2023.03.24 09:30 |
| coca-cola | 439,2328978 | 490,7644030 | 543,7078033 | 110,6244051 | 358,3457442 | 677,9108653 | 2023.03.24 09:30 |
| dow | 370,5953467 | 798,5690300 | 34,3083780 | 371,8301227 | 87,5474385 | 123,3325223 | 2023.03.24 09:30 |
| goldman sachs | 782,3978102 | 802,4499365 | 64,181656 | 717,5021823 | 251,2075502 | 267,7943642 | 2023.03.24 09:30 |
| home depot | 915,3766356 | 419,2735758 | 722,963604 | 185,920489 | 692,9829654 | 661,7254453 | 2023.03.24 09:30 |
| honeywell | 292,318873 | 556,3776167 | 579,6784867 | 710,3614063 | 77,5129231 | 811,1398297 | 2023.03.24 09:30 |
| ibm | 531,5285724 | 642,7821520 | 736,9085972 | 576,6514759 | 285,9952853 | 925,76125 | 2023.03.24 09:30 |
| intel | 92,1094927 | 100,7833527 | 93,7607402 | 509,3838014 | 792,643659 | 761,3719530 | 2023.03.24 09:30 |
| j&j | 743,4715571 | 733,8191494 | 984,5447020 | 959,5155686 | 74,6009909 | 298,8093968 | 2023.03.24 09:30 |
| jpmorgan | 510,8742366 | 461,7948208 | 869,3859243 | 802,9611675 | 495,9020946 | 744,5878749 | 2023.03.24 09:30 |
| mcdonald’s | 663,2533181 | 971,4554621 | 318,7330943 | 827,605365 | 205,5607743 | 879,1891313 | 2023.03.24 09:30 |
| merck&co | 106,8386647 | 704,1787506 | 440,24204 | 988,9492436 | 876,4490200 | 744,7461788 | 2023.03.24 09:30 |
| microsoft | 835,5464976 | 707,3303611 | 449,4518664 | 918,1114269 | 705,8899122 | 567,228684 | 2023.03.24 09:30 |
| nike | 623,3943041 | 84,8276578 | 955,9630905 | 17,605546 | 801,7214890 | 240,2414107 | 2023.03.24 09:30 |
| procter&gamble | 724,2274524 | 191,6005663 | 676,9347186 | 347,5114165 | 481,540912 | 841,9298083 | 2023.03.24 09:30 |
| salesforce.com | 506,7600135 | 42,2111419 | 650,6081242 | 234,2729322 | 3,3174150 | 101,9575065 | 2023.03.24 09:30 |
| travelers | 281,1173789 | 19,822606 | 839,2573660 | 324,5627771 | 485,5143255 | 164,1612907 | 2023.03.24 09:30 |
| unitedhealth | 449,5100883 | 673,9302602 | 564,5144847 | 860,701369 | 275,9013037 | 281,9244239 | 2023.03.24 09:30 |
| verizon | 509,5152890 | 198,5118559 | 832,2979459 | 469,1132094 | 415,4874233 | 196,2541926 | 2023.03.24 09:30 |
| visa a | 745,5191412 | 817,2296076 | 34,9803129 | 391,4825108 | 490,636053 | 413,545805 | 2023.03.24 09:30 |
| walgreens boots | 578,2728395 | 125,8525881 | 174,4059961 | 777,6835709 | 921,9743679 | 196,7539890 | 2023.03.24 09:30 |
| walmart | 273,6647890 | 867,6876384 | 153,626683 | 941,8970014 | 582,7588005 | 127,6152761 | 2023.03.24 09:30 |
| walt disney | 739,5175072 | 98,2295145 | 581,5105578 | 284,1592024 | 783,4088124 | 12,9575403 | 2023.03.24 09:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6126,759 | 60358,361 |
| 2 | www.google.com | 5212,417 | 77017,418 |
| 3 | youtube.com | 315,962 | 92027,338 |
| 4 | linkedin.com | 1680,525 | 41387,111 |
| 5 | apple.com | 3298,599 | 4477,913 |
| 6 | play.google.com | 2674,994 | 67770,898 |
| 7 | microsoft.com | 1625,187 | 33292,637 |
| 8 | youtu.be | 3310,440 | 56360,944 |
| 9 | wordpress.org | 1984,168 | 30446,720 |
| 10 | adobe.com | 5837,75 | 13721,616 |
575, 2037, 3663, 9121, 3589, 2319, 5021, 5151, 4627, 197, 7149, 1009, 2677, 4657, 9577, 3780, 332, 5974, 8957, 3640, 3338, 6072, 7255, 5245, 2734, 906, 5073, 8702, 119, 1173, 4166, 9847, 767, 8492, 915, 2269, 8089, 2610, 9562, 7224, 3295, 2177, 44, 6117, 4237, 9857, 2241, 2899, 5524, 2730, 3521, 690, 3338, 6952, 1153, 5194, 2304, 2816, 8248, 2509, 6221, 886, 2069, 1468, 5175, 4031, 9195