Table 8190 stat 2865 time 2023.04.01 06:39 Last 20230401
name last high low cgh. cgh.% vol. time
3m 554,1490025 228,9748552 598,6838029 855,2776521 84,3107232 402,5567586 2023.04.01 06:39
american express 230,5597712 798,5452495 840,3533877 771,5246779 960,8546907 699,1651904 2023.04.01 06:39
amgen 975,8136215 956,9245464 509,7750689 211,630667 924,4391128 38,5219441 2023.04.01 06:39
apple 123,8935049 799,2067379 205,2014182 763,4336584 761,5621088 978,6012102 2023.04.01 06:39
boeing 915,7496800 126,8756260 604,8247789 41,5797973 638,9969147 504,1476274 2023.04.01 06:39
caterpillar 772,7153336 211,6960548 155,2486159 218,2773620 142,175949 484,3463486 2023.04.01 06:39
chevron 219,2475962 780,9802025 809,7589148 581,7252015 509,7073007 601,1129653 2023.04.01 06:39
cisco 532,6416437 693,1704799 638,1971061 318,4105419 912,5288013 107,668860 2023.04.01 06:39
coca-cola 777,3245954 344,9195377 342,8283477 266,5612034 76,458932 541,8856488 2023.04.01 06:39
dow 805,1228184 611,3134028 830,2116775 426,3621986 853,1191306 533,4918795 2023.04.01 06:39
goldman sachs 316,8507857 902,2286763 380,90179 296,1570039 334,6398102 77,6758035 2023.04.01 06:39
home depot 468,3424278 237,5441016 388,7784126 430,1931290 901,406005 507,7313500 2023.04.01 06:39
honeywell 253,9328997 94,1055991 52,6262270 597,3682668 477,4998998 597,8565995 2023.04.01 06:39
ibm 509,8925053 14,8425308 532,901450 518,4731 433,7553410 545,8208937 2023.04.01 06:39
intel 534,9743250 15,4349845 15,5205542 167,2672035 454,2598830 373,5054839 2023.04.01 06:39
j&j 886,9702811 873,3631225 470,4706937 220,9790985 363,2333254 821,8955142 2023.04.01 06:39
jpmorgan 324,3399635 896,7560430 96,4405619 577,6290580 415,5909592 64,4298123 2023.04.01 06:39
mcdonald’s 112,2303769 697,5649671 490,698183 71,3763697 41,9442016 739,5102802 2023.04.01 06:39
merck&co 415,9592141 489,7780940 193,3110078 673,5160097 651,5695954 272,7462757 2023.04.01 06:39
microsoft 11,8489893 375,4250441 440,4393761 855,5514616 670,5518721 117,1600128 2023.04.01 06:39
nike 622,1868795 536,6617897 131,2758745 172,5459762 235,6614484 324,4276280 2023.04.01 06:39
procter&gamble 972,9976784 943,6234274 567,2156904 370,5774310 65,7450366 3,5046279 2023.04.01 06:39
salesforce.com 185,8573315 57,8541656 409,1725180 15,308939 360,5505606 692,4904785 2023.04.01 06:39
travelers 826,8647533 37,615237 526,3605249 489,4986578 358,4327894 122,9254769 2023.04.01 06:39
unitedhealth 648,4917880 503,7131592 237,5053829 218,4212372 363,2738765 276,7719179 2023.04.01 06:39
verizon 446,2895810 803,8057919 840,4954953 296,6665767 360,3327250 728,8864502 2023.04.01 06:39
visa a 693,2172520 385,514530 650,5071930 976,2985209 998,4798376 12,2358055 2023.04.01 06:39
walgreens boots 985,2294671 657,3479348 503,9324454 120,9497380 222,9226643 755,621679 2023.04.01 06:39
walmart 418,518002 729,7784081 385,4568448 665,777750 674,499661 130,3241379 2023.04.01 06:39
walt disney 557,1061577 623,5561400 586,6343389 792,5712157 863,4489881 919,3671495 2023.04.01 06:39
2023.04.01 06:39 2023.04.01 06:39 2023.04.01 06:39 2023-04-01 06:53:06 April 1, 2023, 6:53 am 04.01.23 1, 4, 2023 20230401 06-53-06, 1-04-23, 5330 5306 6 Satam23 it is the 1st day. Sat Apr 1 6:53:06 MSK 2023 06:04:06 m is month 06:53:06
39160357253799394450888231525471584303472240797784
9703898360886543899087798510437012359462133249824839
549876887095554384470643763765488415263976058122984
5841277776689597155589055997874831369113505169531165
680959344119775824545170386135638315514941250899439
6479452310346197053811563323653167526686120233936
1023995991646851407968768990743487393065386930694051
275123037507571037863901448859066765291938071763003
82524386001948187316285920245560497799830562178584
762580406802669937394427100231413882804188803278726
11525178253754943429944015352827786422616456642478
858556217338625365085317936642978873198217935526850
1956478985684284372224982799414757234075838852911
941167304181173959519576504378769537508566151443318
92122291688055919615327870416181496155941740009472
519076607342271089941334319852864273855822412533937
7485759475961572129021278546358967331745149598188
6372219921098245664024851096712577754344555081486217
832330313636995097105517176137953678020811431627156
7474743439669505426763988974627640626647228127474505
609333186377855344839568951571278051201959223623937
425349417544642442831653661153531221277933502389
8879118093919498418953657902341324825689620127023060
4275627935014137971696051354508176114619635196461
34637609664329308547807748077643515291563984319847
917045643827932859292356623644356480280910968016
39840378405286283743915768506573776172785346555804
4326318743937873828163525118351011321829925872309
507647724427777914381197599385241366705326315731971
3280434149962551296886445912452527810307727409915
658658513593113945151167874898034867040935645745944
511074314684651225729132356937925854096840331331311
5008265335349633278649809585716732367298941986927446
109525363066828984933481278724415563531874134645580
59216397136539459897144227298806024755612525767
4432130471134282591100195461545908292248218849481
994832252725991276538006613269289268509322547446680
3128818210064614936208164613018904651425468194046
352419040155593992513725926442492342851114459049323
93692919618422043027689841524932152209464257459590
40164396665194797180284060345602903613363803994863
7224564861244307300242845278142846650878994637072
2722161339230551998703694846341842694435565019985
640636334712497913822582928587169613334404984129842
# site
 stats hit
1 www.blogger.com 2767,29 63416,363
2 www.google.com 266,74 349,72
3 youtube.com 4372,352 54244,73
4 linkedin.com 4010,30 98627,790
5 apple.com 2555,931 8251,1
6 play.google.com 5176,246 69706,800
7 microsoft.com 5788,440 20418,331
8 youtu.be 2806,879 31456,558
9 wordpress.org 9065,949 92013,934
10 adobe.com 227,924 430,460

5468, 6759, 5187, 8319, 5482, 9667, 5299, 3724, 9702, 2498, 174, 7551, 7272, 9888, 6924, 9257, 9811, 8155, 671, 9489, 4802, 4088, 6816, 9794, 4839, 5004, 362, 4672, 9434, 4140, 9045, 8748, 9411, 3852, 3376, 6233, 2497, 8279, 8132, 5830, 364, 7982, 3386, 8357, 7213, 9177, 5894, 5113, 4827, 5385, 2305, 6380, 1939, 4113, 2731, 3040, 774, 3818, 3675, 6980, 4672, 7145, 4080, 5868, 1222, 7108, 2871