Table 885 stat 147 time 2022.11.27 05:22 Last 20221127
name last high low cgh. cgh.% vol. time
3m 266,3330200 303,8126217 359,4113530 350,8123939 429,1750692 661,2270685 2022.11.27 05:22
american express 834,3797946 923,7516580 847,2582359 830,1619773 560,3595513 246,8625804 2022.11.27 05:22
amgen 856,1936475 77,6320388 273,1652534 647,5387490 498,9493425 352,8572411 2022.11.27 05:22
apple 361,7011598 669,7897846 876,3312927 17,7104547 711,9407683 462,5582332 2022.11.27 05:22
boeing 199,2921603 720,7594065 652,9658436 622,5079903 160,6987933 140,4321401 2022.11.27 05:22
caterpillar 864,7867567 970,3623199 736,3222596 220,967946 24,8891958 886,8996482 2022.11.27 05:22
chevron 221,9034323 610,9315756 844,722153 490,432045 365,2100192 802,160871 2022.11.27 05:22
cisco 176,4245978 524,3353537 124,6641064 767,9874375 451,7383828 350,1869622 2022.11.27 05:22
coca-cola 61,5693182 284,840615 459,1703359 983,6790023 74,5938124 610,9179686 2022.11.27 05:22
dow 666,1003866 961,304031 311,7637840 47,4862684 189,5705675 821,3117726 2022.11.27 05:22
goldman sachs 235,5891158 299,6855367 328,6489674 872,3881408 219,1562556 472,6767994 2022.11.27 05:22
home depot 327,4559118 356,4003596 50,9663795 319,7157517 67,2795011 746,3771717 2022.11.27 05:22
honeywell 44,7926449 863,2316667 363,6850621 543,5978860 274,8426493 284,6016764 2022.11.27 05:22
ibm 492,1559216 989,7099022 312,4620193 387,6387686 918,7425032 40,9676551 2022.11.27 05:22
intel 709,3574561 683,7756487 637,4295615 153,6802422 222,162604 911,5854186 2022.11.27 05:22
j&j 701,4553481 184,9755003 298,4667273 577,7896140 623,5669937 500,9348260 2022.11.27 05:22
jpmorgan 29,8862176 574,9469438 629,6127225 914,3376034 970,5980055 114,6071358 2022.11.27 05:22
mcdonald’s 28,2660724 288,2497732 283,1992867 835,9836552 654,184964 959,9526320 2022.11.27 05:22
merck&co 485,5363321 742,1078724 104,2417620 43,1323385 128,6162928 80,7567003 2022.11.27 05:22
microsoft 229,9938811 95,1991938 592,2075557 806,6194534 474,937074 869,7559607 2022.11.27 05:22
nike 293,7044184 739,9476287 723,6987713 900,2081383 235,6425065 316,3384289 2022.11.27 05:22
procter&gamble 884,3587089 471,122479 975,5500496 769,2040168 544,8632517 403,1358171 2022.11.27 05:22
salesforce.com 71,2095402 755,5444353 303,6244971 301,5962416 329,400118 544,518300 2022.11.27 05:22
travelers 739,4441309 260,9738863 87,5759788 313,9709058 934,7830825 983,9096892 2022.11.27 05:22
unitedhealth 333,7521017 114,8770626 615,5169166 13,6861608 726,7681501 231,297042 2022.11.27 05:22
verizon 393,5309920 626,7215625 571,1698160 773,3097868 614,333606 284,7005842 2022.11.27 05:22
visa a 609,5959882 671,5440270 379,6546435 454,7122027 407,5674222 589,220986 2022.11.27 05:22
walgreens boots 85,6021449 708,8107954 370,9388554 840,7629420 470,4664452 485,408511 2022.11.27 05:22
walmart 636,2578968 351,2502080 291,6343109 950,9005967 231,6222820 445,6093698 2022.11.27 05:22
walt disney 277,8983397 322,6836707 466,9108376 706,5501005 513,4140285 361,8832774 2022.11.27 05:22
2022.11.27 05:22 2022.11.27 05:22 2022.11.27 05:22 2022-11-27 05:36:14 November 27, 2022, 5:36 am 11.27.22 27, 11, 2022 20221127 05-36-14, 27-11-22, 3630 3614 0 Sunam22 it is the 27th day. Sun Nov 27 5:36:14 MSK 2022 05:11:14 m is month 05:36:14
201482281308304221436799505278925140449838927938
43363002560796311695247048252793098742866047686914
15277219915427576821798281454646806445932545047
970075046680741884931158816718359418943161770558513
84136685623170199792155513150136835023486060305049
739073253752466840537863416413481616219555490014766
153976628440869295439309861591137361411489671352744
801532635604357413898318777825234892969130291281296
40106138111884976932918273662520650495420065555648
5122302357994848378660893456383352696943263433917
42314480555653158381103387239541782495226543092066
310581266757649372341965562543379978563071995111367
57149735841661889860889797439009017525525910777604
56967968897381460266256945908873721204062963091
2525244424422843420240902754409331967936437741186581
483434519431209161051449421877915545804630351561
4791250818374247526512635552188963139781586128212183
821684926285456700924762579493350961208605038145711
4765114139821658107788599268536149142727315662222
60013445570924251574153388521135820666244401043891
9819585730728076356847259607544972036018110213538511
5743745991992122333703950840931080411474595861630
53144727777524389764834127426778821248641686758854
184696101678445887471704381961211529294386360125150
7436295799581005727744909086396744202256306839177236
2537288856751510661434341034300244687581737597208
583661878903631964092115625938663464770594260293627
78778630821162097537312069035848744877455327252735
251578922965526853605931332173745057828092977062
992656025067423425741661981351920791635290433262382
1914725224539288783761718191564652107375566653793704
6384696884459188572874142599395969802248692411958
73132205561980467355146821871642246957706615373353
1912888274991206721282929410174739183201899286268077
6500796896352446374947129648177871803585206428583062
9356612973762429648820577653547522241129404878515
40277815322387767760294586882643131875890516736896
90511379932792225264953847775963927006969699689
464091869738916124132736593604765527342668567899261
34018019562645069752302153247375575329441715144207
873975834754795950729948000494438583843128099241039
849061007513692283893163999831659102961661673295414
98762189678346714036152551353942476255253088773018
2309595189553059674178798512442543752578884354509387
# site
stats hit
1 www.blogger.com 7979,727 82637,347
2 www.google.com 279,376 57767,63
3 youtube.com 9706,350 95798,554
4 linkedin.com 6557,876 22721,930
5 apple.com 6630,248 78037,592
6 play.google.com 6904,693 2844,388
7 microsoft.com 9508,820 27216,634
8 youtu.be 3646,782 57191,163
9 wordpress.org 5080,399 50928,536
10 adobe.com 7739,87 59826,745

5563, 924, 5248, 945, 8020, 4631, 7139, 4457, 1232, 8982, 6508, 4130, 5699, 8229, 5470, 936, 8649, 5347, 2075, 1624, 3145, 5043, 4765, 5619, 288, 5047, 5206, 7286, 8663, 7472, 1187, 5165, 266, 3731, 6802, 2433, 1608, 229, 6974, 2369, 448, 4056, 6590, 6557, 6855, 9386, 2435, 7877, 5061, 5040, 6962, 1808, 4947, 4941, 7884, 9181, 4724, 3984, 4577, 6566, 4568, 9473, 501, 9702, 8956, 7423, 2214