Table 7067 stat 7483 time 2022.11.30 13:56 Last 20221130
name last high low cgh. cgh.% vol. time
3m 386,7803098 902,2745395 321,6594353 795,9613758 931,4342268 467,8617509 2022.11.30 13:56
american express 131,6715839 92,2912036 721,7362968 25,6101857 243,613606 335,2558313 2022.11.30 13:56
amgen 855,8137479 910,4473017 547,6168189 196,9331134 397,981505 208,7176932 2022.11.30 13:56
apple 757,32760 679,6890113 438,1458097 551,5678629 817,6424072 859,5385730 2022.11.30 13:56
boeing 379,8832638 149,6217780 944,4837661 877,8002448 298,7877835 248,8445006 2022.11.30 13:56
caterpillar 405,4430629 777,8017310 541,9852669 519,2987992 988,1984931 987,4260455 2022.11.30 13:56
chevron 344,5385724 993,1616962 181,8529748 700,5596835 736,8490278 182,6808629 2022.11.30 13:56
cisco 333,590707 481,6303077 847,7286541 475,2514564 172,2524222 54,7129302 2022.11.30 13:56
coca-cola 238,5726114 12,2262318 771,9995397 652,1154071 538,6461856 277,7190916 2022.11.30 13:56
dow 499,9773724 279,2353989 826,4602365 916,1591939 519,3973693 789,3661613 2022.11.30 13:56
goldman sachs 126,2643097 617,2977402 517,6708049 11,7544208 244,223996 980,145206 2022.11.30 13:56
home depot 22,6329297 130,5600512 279,4070309 279,7782755 385,5579177 14,2108033 2022.11.30 13:56
honeywell 19,9299360 370,5374613 327,1594986 903,4533285 424,5212401 751,9405401 2022.11.30 13:56
ibm 192,7617389 695,4354611 784,6756133 450,8060775 309,5799094 366,5876581 2022.11.30 13:56
intel 986,6452713 366,3713435 203,3796078 582,2213431 310,9521439 759,6368490 2022.11.30 13:56
j&j 112,6624267 91,5354506 184,8412460 476,3757116 603,1709514 811,3871232 2022.11.30 13:56
jpmorgan 846,2611543 194,1551075 841,5593292 743,8280038 205,1086991 200,4077894 2022.11.30 13:56
mcdonald’s 488,7814940 629,7978506 733,3879366 435,8452801 51,5248770 381,2340300 2022.11.30 13:56
merck&co 366,8567213 610,9691078 28,4209142 356,8742372 682,5494315 30,5231321 2022.11.30 13:56
microsoft 109,7721103 351,3133611 880,5504830 721,3691162 332,3502828 167,656147 2022.11.30 13:56
nike 738,6016662 910,7885826 127,2916254 23,4926660 149,6323541 462,1760192 2022.11.30 13:56
procter&gamble 54,8180046 51,7353367 368,796010 259,4761968 851,6096045 789,7325205 2022.11.30 13:56
salesforce.com 160,5107083 102,4920644 861,2686033 558,5992103 870,4685738 388,9968126 2022.11.30 13:56
travelers 760,4104054 489,9085458 43,9512523 85,960277 769,1348212 831,1366929 2022.11.30 13:56
unitedhealth 215,898330 613,661333 699,4024475 798,8595248 913,9002902 352,7741468 2022.11.30 13:56
verizon 169,9092682 373,391629 378,7611500 36,1380410 172,5254539 47,2143148 2022.11.30 13:56
visa a 477,1311516 311,2459630 266,1417068 383,4803948 232,9955455 546,9309772 2022.11.30 13:56
walgreens boots 398,3451817 790,3111487 246,1420911 86,4143654 52,4586525 454,4292011 2022.11.30 13:56
walmart 220,4895036 567,3913577 15,6138287 606,4916636 745,9160150 737,109529 2022.11.30 13:56
walt disney 58,1202823 491,2892615 116,378758 221,5138206 383,107405 825,6285294 2022.11.30 13:56
2022.11.30 13:56 2022.11.30 13:56 2022.11.30 13:56 2022-11-30 14:09:48 November 30, 2022, 2:09 pm 11.30.22 30, 11, 2022 20221130 02-09-48, 30-11-22, 0930 0948 3 Wedpm22 it is the 30th day. Wed Nov 30 14:09:48 MSK 2022 14:11:48 m is month 14:09:48
91032042496558882007958585595230255956184663690
4827805123261542843702636565318531299740621517106
14893765156929769704677496697750434630784883264377
538736715296426073367651544956128599983856504625059
26572735899255616137821991670254684921837163609867
2391736127757716426213374252842761940132444696948
876310485316895788694444245142078559123408934545060
35890212368612641268531978560243957289622346595840
20853238307066729009874245474381654704583571017254
326786686608399789674923558360799039717536767558626
3850571390493015808684687570795293134524941598695
6028837550383803328973071451642981975264737597442
945333574004759540384603338338464272927660218737474
1481617993269622152673334344211275876693659624434
3087113882617931541151150129468953443957563799493
6778859790167518224327739785575828163020845550942528
83702480706153164697339448663293616157274091436670
2981144676121836867793494553832478031472682454461
6026808132014458657144602162730171291326374482623259
30499681157936786882997213521552754809888544287390
933833883981610084559941649438817733662927243641511
6018345941109059539311896988874974635556203554504317
463288011930208182258185368832350714518423890629831
712367931120756736207437583791289200440167608090
8997928248601093546464481215223676275458190388852
805023566610329039845315657760034141707092454621259
8921298127333385717083437395199723197377161491367179
9429789910018982459250126803797026427471807332128112
69663508562659442623344925332029118118526762455398
25279766343478848779878703437644106231362575476104
95025550666635078713316338821078596260451893107790
20548676814850630751773360235227083803116343296282
778856775525913588723782758356320345016392829599287
6391154424628263490958687989488281475817217088733406
9284753148621856593136027848643208940569964610261
6633966193443318193385294786494832574831059633
9039991310238432464482389830599340603190324541411495
648247118699357304791876368184589064661488738381429
609890197929191349682506501523327769517620562933321
958692574240658329452523876259871423221167037817
15037735290627437398997733049798548733115283521
95154663131287790842622712457855905454711411255435
40796209700782359261780785769685752752229097361262
817525108425724189420874372965893680893955835806
# site
stats hit
1 www.blogger.com 7872,4 55407,562
2 www.google.com 1294,239 37886,368
3 youtube.com 4899,740 45209,149
4 linkedin.com 7970,158 56756,925
5 apple.com 5779,769 66773,592
6 play.google.com 652,590 48469,148
7 microsoft.com 5974,75 4099,663
8 youtu.be 6332,210 24327,421
9 wordpress.org 2132,798 98173,343
10 adobe.com 363,361 71043,527

1626, 8974, 2425, 8975, 4891, 763, 9733, 6758, 2644, 6815, 5818, 6876, 835, 4154, 7405, 5445, 6165, 2226, 2632, 8701, 6086, 8307, 1697, 6301, 8450, 9084, 4133, 8059, 6261, 9409, 1628, 2695, 9271, 6382, 6120, 9424, 4545, 8024, 2795, 581, 7440, 5512, 5625, 6540, 5784, 5549, 801, 5204, 3164, 1972, 6667, 1490, 9126, 7451, 3838, 3164, 7696, 2850, 2246, 5204, 5338, 5440, 8997, 6209, 2228, 1445, 9577