Table 1956 stat 89 time 2022.12.10 12:07 Last 20221210
name last high low cgh. cgh.% vol. time
3m 478,3209334 751,7676987 418,5350201 439,121233 148,3678310 433,7374912 2022.12.10 12:07
american express 289,9329956 716,6987826 727,6717922 849,5569739 303,1973388 650,1974523 2022.12.10 12:07
amgen 271,9265222 551,5081581 617,7468123 517,952613 68,2683849 863,4859750 2022.12.10 12:07
apple 803,3015899 498,9507163 669,9312443 688,9585072 864,4039740 657,5910292 2022.12.10 12:07
boeing 76,5062766 148,3784797 703,7978381 576,9744563 724,1271672 483,3412944 2022.12.10 12:07
caterpillar 874,9996643 437,9417251 268,2995156 428,714542 601,9257983 23,2705264 2022.12.10 12:07
chevron 857,7103779 229,7212823 115,8863233 312,1901179 393,4603144 569,962152 2022.12.10 12:07
cisco 258,1445294 71,9825126 272,5532857 324,1456760 553,7603627 88,8209992 2022.12.10 12:07
coca-cola 60,5151011 892,6609837 441,9146237 931,2979418 625,1605434 20,7393533 2022.12.10 12:07
dow 47,3315353 929,4394664 792,4980686 536,500020 642,6063530 33,9142946 2022.12.10 12:07
goldman sachs 160,3563216 60,7125887 117,1473716 534,1765623 662,4260410 837,1033719 2022.12.10 12:07
home depot 341,7690559 401,9656662 929,4205376 705,9764658 752,6344907 416,5439225 2022.12.10 12:07
honeywell 133,9516138 594,7751572 558,6264390 689,7176054 982,7494222 430,994447 2022.12.10 12:07
ibm 896,9637817 276,5592664 390,1135529 662,7304873 882,639518 696,8122079 2022.12.10 12:07
intel 485,4011730 788,2365622 36,2046059 780,1682228 157,3744091 943,7141863 2022.12.10 12:07
j&j 1,6328317 432,9836086 382,8619856 83,2790476 825,3590602 838,2155898 2022.12.10 12:07
jpmorgan 473,5009521 946,3552216 565,6422305 168,493933 44,9561031 286,790670 2022.12.10 12:07
mcdonald’s 161,664401 248,3169285 441,1906697 32,4416972 823,4629062 425,2057552 2022.12.10 12:07
merck&co 325,5083590 485,1506589 867,3231166 366,3400321 824,3123257 695,3889726 2022.12.10 12:07
microsoft 954,8626831 438,9979596 818,7243212 77,9794950 790,3243163 297,2316103 2022.12.10 12:07
nike 515,3275380 673,3384873 790,986133 544,1153359 607,290451 266,4743913 2022.12.10 12:07
procter&gamble 352,6322435 814,1762303 944,5096769 565,8991253 372,35685 897,1911461 2022.12.10 12:07
salesforce.com 728,9741114 171,5186508 299,4670644 750,8134136 794,4235685 152,5850465 2022.12.10 12:07
travelers 522,6961432 700,1291539 725,9663772 603,773499 599,4179685 254,5431897 2022.12.10 12:07
unitedhealth 927,8187829 442,3000053 822,3393998 491,5502410 314,6617922 69,6119388 2022.12.10 12:07
verizon 129,8191528 425,9234589 243,5772532 508,7649029 274,2088878 894,9985845 2022.12.10 12:07
visa a 176,4976019 76,7738854 915,3295144 317,8432156 149,7593900 144,9706486 2022.12.10 12:07
walgreens boots 99,6343720 521,4123009 296,5897813 25,4250207 409,4495921 349,6516553 2022.12.10 12:07
walmart 27,8569849 417,3002414 66,3106149 299,2411374 808,3747601 16,7237871 2022.12.10 12:07
walt disney 704,3320979 567,8525717 92,7102234 823,1902775 345,3441099 602,6407595 2022.12.10 12:07
2022.12.10 12:07 2022.12.10 12:07 2022.12.10 12:07 2022-12-10 12:20:23 December 10, 2022, 12:20 pm 12.10.22 10, 12, 2022 20221210 12-20-23, 10-12-22, 2031 2023 6 Satpm22 it is the 10th day. Sat Dec 10 12:20:23 MSK 2022 12:12:23 m is month 12:20:23
626934294143103341113372702452995933781482071694572
87558098735258215130725267619720521829799298877016
214434039256472873201719286031033010841918244277821
14154223580156153082136022239889181978863326997004
522161765849749602064375752650473285790266699662530
7251104857501686931095157605660771683560946923978104
28678516436686242216826298924110501346885142184
5331474196421504300439241283600056523956810817362660
79667065215647285830450425273203913439674497430939
640849905295174131044755792220179182803117856047069
76204456351233993179798887556889144226165558423262
639385911917795847697236301625288839207750567662105
142468784965355067309766183926795356241668844779485
9755881326719805492128188324393742352623485026076219
6170805922859059672927781234245266848765723801634
643683213535334914594072617462585556091368853685362
8896930449714769839277819897531739758382982713479736
467592091128777886336170603817066302174390595534317
62235297698106288010262153245335138833521271
7848354320278275723547084308974326130823833624877
3385287924855478289057921177924082992122410888669175
31729812853421102038901933217674969239999844044810
7503570129246214121022709662536978733219253154563
6968743274785453161191954281432250349841753580371590
5693765822169221640245819876231401494741062231877
52977186340902236658622884958368781654852916204002
251035836171699623072991036648938484681283628908667
157942029674784516662538225221448799294560046077
918433293848136764417337653477114615207314470005982
458875698249631460276389817384134037797980834812970
236385659914329381742355304346115738222482769069798
1880172799024819243316192215391288835285215756212271
2003306958895078979817043446935068975008013241725
1552559779216026360580951056416224945492611378649
480624478533875502779722526411857693941603220463737
48162396402321373731907164019271725870313140656656
82357072567268445352526873364786604504125076706071
44231871232977920759190351697852030778135269385257
525958657271465608677029000131386952731361155997267
5774315472863958974228807282290348294761919701935
7580597166571498777682236655141891708499368339749469
1899688450171366931027327833959122404020578023575262
76054483329875112134645351596014761675334895972650
6996541045519553311907867453683698727251287326383
# site
stats hit
1 www.blogger.com 4221,88 69791,173
2 www.google.com 3523,336 24268,853
3 youtube.com 4008,839 95720,227
4 linkedin.com 3581,510 75966,208
5 apple.com 7006,44 7468,913
6 play.google.com 5806,407 28226,469
7 microsoft.com 1336,613 98153,337
8 youtu.be 6852,170 97504,108
9 wordpress.org 2569,673 28002,610
10 adobe.com 84,523 46185,410

4191, 7194, 3954, 6294, 14, 197, 8242, 5415, 4700, 1214, 8532, 8964, 5085, 5346, 9673, 3926, 5795, 3153, 386, 4140, 4865, 4478, 9220, 7468, 8674, 315, 965, 2468, 4333, 6362, 7250, 7869, 1406, 2792, 467, 2192, 1268, 8437, 6562, 4407, 4584, 2441, 3999, 1599, 2721, 2337, 8247, 3014, 1226, 1445, 2737, 7024, 306, 4491, 1364, 2102, 3618, 1496, 9450, 5947, 1055, 2140, 8489, 8954, 959, 1407, 4035