Table 1094 stat 9125 time 2023.03.21 07:56 Last 20230321
name last high low cgh. cgh.% vol. time
3m 852,9613689 106,7185405 791,166026 165,5602182 341,6888948 292,5848612 2023.03.21 07:56
american express 189,3609251 253,1728633 401,8763976 587,3839928 602,5765657 650,2219343 2023.03.21 07:56
amgen 931,238725 982,1270666 747,913995 40,5997090 53,1450907 318,8445541 2023.03.21 07:56
apple 162,4828740 405,5021151 172,6965743 87,3601356 58,3398317 533,4582522 2023.03.21 07:56
boeing 217,1198347 842,8183763 696,4919581 41,6275933 516,223164 754,2634286 2023.03.21 07:56
caterpillar 114,7941511 863,1664842 939,1813869 12,1009350 664,4158104 603,8360296 2023.03.21 07:56
chevron 113,6900262 196,1698838 30,7291640 628,2460871 849,4703809 65,5453990 2023.03.21 07:56
cisco 962,1047740 173,4781695 127,9276521 741,2408061 722,6047354 407,6610449 2023.03.21 07:56
coca-cola 786,4183284 762,4503830 834,3650298 287,9465232 56,4825777 117,849138 2023.03.21 07:56
dow 212,7445429 331,607402 215,3954642 606,1772626 500,7791314 655,6273285 2023.03.21 07:56
goldman sachs 707,3970299 868,4285865 2,2754247 90,7878875 694,8516111 239,5278917 2023.03.21 07:56
home depot 217,5246829 474,2716967 8,5908218 357,2190021 336,6876112 280,5502883 2023.03.21 07:56
honeywell 83,8858813 727,5833135 665,3829828 211,3717960 780,787764 800,7817779 2023.03.21 07:56
ibm 354,8900138 570,479541 741,8079356 576,9582656 333,502606 230,3398790 2023.03.21 07:56
intel 641,5865726 559,9764469 274,8386232 527,3572591 724,2542859 940,3895171 2023.03.21 07:56
j&j 637,1512144 761,4172812 230,5616955 199,5841918 452,7687243 632,1933340 2023.03.21 07:56
jpmorgan 577,2079916 152,9092783 258,3815617 249,8993343 968,8080383 875,2423180 2023.03.21 07:56
mcdonald’s 647,4025164 599,3711659 657,5401495 760,2940709 691,5219958 711,9213546 2023.03.21 07:56
merck&co 84,9104110 506,5354004 679,1376922 729,2557950 346,8803339 165,6039357 2023.03.21 07:56
microsoft 262,4142305 503,2300298 223,3790512 472,8689301 781,719247 240,4383697 2023.03.21 07:56
nike 612,7787 732,3034379 523,4437925 225,6064657 354,7303388 142,333387 2023.03.21 07:56
procter&gamble 868,8706004 289,2137147 751,4542069 817,128297 868,3209204 243,907060 2023.03.21 07:56
salesforce.com 700,7152070 959,4815390 787,1997319 919,3992057 201,6523492 702,7232851 2023.03.21 07:56
travelers 97,9274361 330,4503451 658,4716168 484,5258058 342,7728173 739,931513 2023.03.21 07:56
unitedhealth 227,5571708 106,954614 878,3488403 186,5780626 64,1458034 60,8511788 2023.03.21 07:56
verizon 346,9795103 251,5460459 632,9530281 270,7280012 880,5990817 179,5382389 2023.03.21 07:56
visa a 71,6620300 64,4129155 435,8035651 506,6618714 361,6120476 757,2388270 2023.03.21 07:56
walgreens boots 960,9435001 817,249350 90,8764911 876,4348388 856,1264983 980,4878609 2023.03.21 07:56
walmart 80,2502155 216,9599904 849,3942082 498,9199956 57,5622739 333,4910853 2023.03.21 07:56
walt disney 366,8389778 153,7265748 451,9102894 965,4119132 853,7822912 437,9430929 2023.03.21 07:56
2023.03.21 07:56 2023.03.21 07:56 2023.03.21 07:56 2023-03-21 08:10:03 March 21, 2023, 8:10 am 03.21.23 21, 3, 2023 20230321 08-10-03, 21-03-23, 1031 1003 2 Tueam23 it is the 21st day. Tue Mar 21 8:10:03 MSK 2023 08:03:03 m is month 08:10:03
31305148358951902186458497736690711390543130135973
77185003843981602555583660600438712026117121614641
65437523878563128496891422274661535528194879339958
311293277408240683863225847413934196232714047946635
63303868767084064732286674583275948568841889604125
499392951965419419132811885961324679297684498056263
6415507958626111127450540771836735759776797428442
9665711622393150407182451615125746902537488079152138
107664222464776420133110274778973863361563067826924
74377301518145378943025349556592003786939776072767
48081402121065698413688740253780437208738794502383
53123655122576251941465734538489742901149227965543
9295233939427666572760601517218730162858376147366120
221866661590780456381577934121946561654669123721532
214789035925518288808550698842874909579316933933075
94919632157972904416025805199671658542496833615715
4780135291903301186559953602369586874422528557198
71007188192127042282993288233011173320338434904
525174399859007735259045343834611696284417355932
9058558261449422628081201461438147435972773054396075
49538299274665813189159383114572539739971203841
652524405562408827512171480573332736076461670241907
730429379675424206195069846562267123596773985591286
61517635304444721177026235661822313521752549522677
798965044410758496395238112782076081859018291628671
3935780863127846507199348426554236599111549663067891
4905190374071977347344632583350695832292272781354
7225685841472168533784597454604277727212862578632891
3945281829422959515715611441323194319092548278395467
497391941148031163697377122594539229156533684132
7519154384346314437842167359338174986460648393898597
4371160881447321118871825888525657685154131882072
2914538224123474825531466643763336818762836387443455
95616285631330917081445952284698426792462519484137
3805552221643902671476471907530725353051749661157534
70246125979040417189394465313046913654656270484192
108899637044810181473098320283921376702534458899834
918620621425368317708373389677608706727945561411333
2872148296719586404548812397845465207289934252413091
52745053871738266298665229122326386760438834407560
7670940125963993128055732907860364158683394012562410
398073198631433957492706458224499092635591281524406
912961637304738816819610405129525098742768829027526
6812983845138878505818804391185175772471790028416
# site
 stats hit
1 www.blogger.com 6690,530 13170,74
2 www.google.com 2817,335 75434,187
3 youtube.com 3184,477 63786,215
4 linkedin.com 3639,706 26536,982
5 apple.com 7872,55 6233,37
6 play.google.com 4457,104 88865,242
7 microsoft.com 6808,36 71340,768
8 youtu.be 9357,260 60923,605
9 wordpress.org 7884,741 67783,71
10 adobe.com 755,433 25664,394

8945, 2721, 8742, 3871, 3164, 3743, 3128, 1008, 3294, 2839, 4777, 3770, 5664, 2941, 7037, 9068, 2967, 1981, 4327, 995, 93, 1690, 898, 6703, 1382, 78, 8427, 8344, 8318, 4076, 8164, 1336, 4930, 2838, 9168, 6747, 8571, 2481, 1134, 3659, 8724, 8673, 7584, 1241, 8302, 1256, 8458, 7595, 5907, 2644, 4266, 4335, 7827, 2303, 5998, 1475, 9698, 1871, 7164, 3182, 8427, 1930, 7028, 273, 9957, 8009, 2307