Table 4241 stat 3305 time 2022.11.28 18:46 Last 20221128
name last high low cgh. cgh.% vol. time
3m 837,9148984 734,4454808 879,3155648 424,7732119 15,7132090 661,7272922 2022.11.28 18:46
american express 905,1776780 970,707330 127,3841584 834,531628 472,455726 595,73022 2022.11.28 18:46
amgen 861,5166026 474,2733951 610,8983753 604,4478867 813,3375738 893,6926922 2022.11.28 18:46
apple 653,3168114 466,6678486 30,1273529 395,9351895 305,3652786 6,4311805 2022.11.28 18:46
boeing 749,8404507 484,2214792 886,793813 229,7469043 596,7031038 21,2065502 2022.11.28 18:46
caterpillar 601,6241231 654,4147526 961,5478044 108,6148353 864,5733487 283,8946361 2022.11.28 18:46
chevron 701,6778245 829,57324 44,8357478 437,7925399 676,9212560 15,5622216 2022.11.28 18:46
cisco 1,2428003 309,5966212 945,3294252 803,5473830 953,4576081 962,9152451 2022.11.28 18:46
coca-cola 6,695802 530,8700281 643,8127641 764,3436305 491,5944896 350,5336916 2022.11.28 18:46
dow 430,7862756 326,1064358 707,3402504 668,7081689 583,9777833 305,5289546 2022.11.28 18:46
goldman sachs 307,1079612 77,2607567 566,384730 176,5709817 108,7060819 441,7509821 2022.11.28 18:46
home depot 519,2056739 95,94345 800,4439753 543,2304009 231,8693574 337,9377824 2022.11.28 18:46
honeywell 210,54939 646,7926584 983,9507412 322,2904855 59,3979504 551,6242716 2022.11.28 18:46
ibm 436,7272437 196,5444765 433,6362630 296,9521715 842,3900710 961,6421003 2022.11.28 18:46
intel 834,5047319 872,642971 374,2093377 3,5836969 215,6480307 376,1981086 2022.11.28 18:46
j&j 599,6979681 489,6574741 96,398361 282,5323418 767,4769988 77,2004054 2022.11.28 18:46
jpmorgan 114,3722768 153,9551985 762,1141828 597,5963939 619,4697999 661,9930038 2022.11.28 18:46
mcdonald’s 679,6627704 577,8939690 311,9530559 92,9095727 651,5806716 567,7469424 2022.11.28 18:46
merck&co 620,8487923 280,3875874 326,3561024 588,4390527 728,7405696 394,4907268 2022.11.28 18:46
microsoft 854,9915499 88,4736669 461,7478116 467,1404873 411,433713 35,7213828 2022.11.28 18:46
nike 996,1265338 631,6474510 707,1980021 394,3277129 47,6736775 715,3725853 2022.11.28 18:46
procter&gamble 30,3032929 811,7581589 44,2058891 249,8986146 198,3360063 372,6587887 2022.11.28 18:46
salesforce.com 84,8389521 799,4943997 882,8337321 216,8787505 960,8467378 526,6674711 2022.11.28 18:46
travelers 45,9205948 995,915343 594,7104840 464,6240520 14,2757575 382,576391 2022.11.28 18:46
unitedhealth 482,6310965 956,6790855 967,3285351 338,509205 168,1371501 545,498105 2022.11.28 18:46
verizon 970,7611025 928,9311480 608,4547624 599,6525802 375,5938028 744,9696292 2022.11.28 18:46
visa a 304,2082339 594,3180635 484,9758919 376,9656379 607,3319562 645,5740910 2022.11.28 18:46
walgreens boots 660,9825975 625,8279784 120,1703316 877,906297 931,8063498 22,5392744 2022.11.28 18:46
walmart 261,6203966 192,6364692 214,9359689 606,5184861 145,1997794 836,6281942 2022.11.28 18:46
walt disney 176,2122521 594,7826596 544,2385553 357,2046995 221,9817620 33,3409003 2022.11.28 18:46
2022.11.28 18:46 2022.11.28 18:46 2022.11.28 18:46 2022-11-28 18:59:59 November 28, 2022, 6:59 pm 11.28.22 28, 11, 2022 20221128 06-59-59, 28-11-22, 5930 5959 1 Monpm22 it is the 28th day. Mon Nov 28 18:59:59 MSK 2022 18:11:59 m is month 18:59:59
910583645349780814728802205894964305960116939947354
5766636886933490264157568761856414099703497255874685
47183104720924252506560746267631620711971629538884
299768561226636036437610216681916007926149738859729
71437911660649785895034325760271561372769186603688
4389773861847993942743548656160972857528451922515
933669525332594545740205739166023999197642279767168
513122694468821462727602256443184714235334366545192
270980721426223484852998121782051459096634997467696
72175628742655758211870069471461215591661469109637
2807604034704853566474327775823760886021492285006269
1899988683429173196130548332770318558457541987878
7831995710219477439036007184369348433106209132705403
5292844087209545370531147215722271866465350961878
789378332993289662937703292640279195743294554153890
1520782561708545901371262969352492548743463835304737
835012852181223620137591394628346801936992220196845
53267036684921476239378474623718845004614874167886
9273600265606492139089791473203554469547274093129596
742635434349521689321678537187634671950264472138078
36217696284922843392064927742435619672714325581046
448973938211995642301027919590347107653956573242423
4577255918238819613858779972372727348299672672118
6604106639084006126535131761723826943163425866336742
23273104783938868733454742606926957899903234298658
263024251889637891964700312087561713477290617812628
739630073742134450069178225560031936356638692015622
4296591182152980936168572888393632473916508475661176
3965381324846988503217016423473417665143142578627235
24484384875140007934671487712337157640982560685106
335628325912539089038643670493851498307784081655239
78842957879859576903690821646433871273835102359499
377167766546921254959237347374511765334346846874
960487792430876747703665503074084719377790107629441
785216953173956140282504915588470936915706871180
423849558778980375301772921578713340484251795457309
7973646060596053777819521052986835153197730662421
7653846730809141459123842145288792738174786038921
112450407568550976542474812859957615397922403399860
3836850740424742317417758344727162237882376424248399
25124284267448348748117957792426679159708553367598
46368414685659272370874514643235769309411877671913
86579817634862769141254099283132282049752969363849
42521032266534145943276129503178170175212024762822
# site
stats hit
1 www.blogger.com 5445,365 64588,773
2 www.google.com 3691,422 19726,151
3 youtube.com 5247,814 41692,494
4 linkedin.com 1551,666 8774,132
5 apple.com 9412,310 42608,132
6 play.google.com 6273,975 30125,938
7 microsoft.com 502,785 94969,408
8 youtu.be 320,460 68938,577
9 wordpress.org 8233,336 34846,193
10 adobe.com 7567,546 34278,282

7597, 5145, 8625, 3659, 718, 7993, 7984, 969, 6868, 6147, 1936, 9691, 5396, 2855, 5042, 4447, 3415, 6886, 6048, 3761, 5515, 7232, 9124, 9326, 3242, 7450, 7383, 464, 8754, 3631, 8986, 6434, 7669, 4441, 3863, 481, 9954, 2876, 5913, 5069, 7674, 4331, 9658, 7834, 8113, 2207, 9542, 9500, 1959, 927, 2141, 5199, 9120, 1172, 276, 4187, 8759, 3005, 3311, 6829, 2303, 8523, 7674, 9055, 1962, 5453, 1388