name last high low cgh. cgh.% vol. time
3m 219,2088074 147,2367502 598,6799699 772,282355 261,3920053 863,5912710 2022.08.16 12:15
american express 796,3589719 677,5251790 342,8631046 13,9400093 543,5989900 129,9983416 2022.08.16 12:15
amgen 787,37305 519,9805839 338,5302849 55,5563090 739,2006843 793,3368459 2022.08.16 12:15
apple 880,5652226 365,1416014 957,2288612 733,7535792 588,4099292 279,9294621 2022.08.16 12:15
boeing 273,2908414 869,8162599 889,9979702 814,6770168 2,3331987 657,3394558 2022.08.16 12:15
caterpillar 863,7119637 895,6025758 912,6888239 939,7933020 254,3045030 934,2112741 2022.08.16 12:15
chevron 533,6677756 964,1211972 78,2436114 51,3507385 534,9201306 167,4242839 2022.08.16 12:15
cisco 918,9815998 102,9198013 315,7589012 259,1782821 471,1550218 781,3835128 2022.08.16 12:15
coca-cola 844,7202794 177,978919 25,1117180 309,5581464 779,2740192 679,8571983 2022.08.16 12:15
dow 518,7300028 208,520831 650,3749351 476,5682340 357,5776675 488,6713334 2022.08.16 12:15
goldman sachs 337,7472922 849,8074335 902,6304732 191,7461595 351,3677609 844,3755349 2022.08.16 12:15
home depot 479,1532172 933,2589724 427,6130248 117,9448668 343,3241073 996,9931609 2022.08.16 12:15
honeywell 699,4733167 561,555773 51,494300 727,3875528 796,5765260 195,6990360 2022.08.16 12:15
ibm 207,3859325 445,5577517 753,2892467 933,2331723 443,8669678 492,8697002 2022.08.16 12:15
intel 480,6083152 814,8230201 932,8115167 816,6314648 285,3775757 687,3358174 2022.08.16 12:15
j&j 427,4139526 723,2237277 990,9183565 922,1974776 304,3679589 755,579823 2022.08.16 12:15
jpmorgan 657,6885157 291,996694 555,7832991 969,354761 392,7839363 858,3240366 2022.08.16 12:15
mcdonald’s 595,6746770 955,8802862 53,6425434 216,4792582 57,9394737 703,469745 2022.08.16 12:15
merck&co 857,6257494 245,1621190 993,9996812 220,6509138 688,5112556 750,2436804 2022.08.16 12:15
microsoft 295,7199525 279,6861688 504,1376525 11,993416 812,9657068 979,8645821 2022.08.16 12:15
nike 608,1957312 344,6647461 136,468261 712,9930349 672,9561725 155,6662836 2022.08.16 12:15
procter&gamble 955,3752550 317,6440505 886,677804 887,1810651 787,1668872 867,2916215 2022.08.16 12:15
salesforce.com 305,8774392 391,1168690 843,3705908 981,4513960 566,3252912 117,7015268 2022.08.16 12:15
travelers 372,8278624 694,446926 784,8497155 711,7398885 225,281735 384,1114809 2022.08.16 12:15
unitedhealth 96,2716698 293,8836866 439,1597798 176,7430964 38,5662711 860,8803647 2022.08.16 12:15
verizon 936,8414162 332,5031838 167,4479026 205,5388246 276,8992723 583,597998 2022.08.16 12:15
visa a 749,2944932 799,9739581 323,1836272 86,4186204 455,3779850 303,8938537 2022.08.16 12:15
walgreens boots 538,4776149 637,5749836 44,4969153 455,9807477 338,7871089 484,5050388 2022.08.16 12:15
walmart 235,6886420 44,5107764 588,6273804 571,3369019 921,3702644 311,2445402 2022.08.16 12:15
walt disney 554,3962989 663,91884 774,9654674 903,3120484 443,5399921 887,4869681 2022.08.16 12:15
2022.08.16 12:15 2022.08.16 12:15 2022.08.16 12:15 2022-08-16 12:28:39 August 16, 2022, 12:28 pm 08.16.22 16, 8, 2022 20220816 12-28-39, 16-08-22, 2831 2839 2 Tuepm22 it is the 16th day. Tue Aug 16 12:28:39 MSK 2022 12:08:39 m is month 12:28:39
342437539517364692422283445947348760370138114662823
7897245785927444717511473363957359041296219378172779
96855094683073057565166166515931613199916667659740
51848509183653970427266265470916221161156799006055
3867952817771162334011614621324759724908372018187507
7202814964726075562260454478712892633840363584102874
9670601080754582646682407054393645248250895224254
4158169847921723854340126021417830188122432982806538
8555313492155471432322811064584239485553612393571981
30094959047560618589472573475929839883737317542909
78537907395093463349413208892679458646368926103
62551938130874299624131582288566662466596741727614
99762279919477225698922824445032618967963992923178
164758106157579858636969612326145791758992316186966
3825455965154351546481098942625475558576942010254660
4859845355338081927962956919413630218999898816506721
1928807980021864476287317487743716385541938388517836
4934540055594003915157138553175917459444439658004
854587284692586553157420505321167113295585569498738
138053765062383002437102125852467977442615537175
9343825735157782901928106607618692756796564794963845
230797135067604839313999400456745928965590657061
571313131339551919159692236426161103934687768571
4599688123478216215049169811356463571394340876477719
115851189257364676883972188351166503937472730017291
3674854605398861740167246158814342335588105254421
2335110098294562616526937177486035367288248533517643
62493497287691545687476006329617725665852953609
4655382284141936740774270436748321670064016567482
9624225855619192104447515247080151454530221108516
7662111484857919396976552851276462678482153682491259
76589551611863452355796855728748609791889521395094
38736663689285004943655184816696283175246666286708
691428992521535019033504868450188378347668097459660
627876718101832968814793535727937821037830056654378
127677543327222382780373962227505859867957451180
9704569291888202790370167633415689232880311149005167
408895254956211133087615126140446425329208926919394
53517510598864286864474020312729558516298075277600
938623339092307382008198457260104035735976855839517
8649780315925388945317382301077599914894961489830
923557813135545847522574194264132188739729799446746
430872244526980462104330320945838156667201873254179
549334059027903118492708865927696725792144257816062
# site
stats hit
1 www.blogger.com 7799,800 33859,856
2 www.google.com 2171,801 40470,630
3 youtube.com 1411,629 53192,913
4 linkedin.com 5316,157 9709,888
5 apple.com 4277,263 75302,320
6 play.google.com 5392,52 38655,137
7 microsoft.com 6310,500 28089,592
8 youtu.be 776,92 19778,858
9 wordpress.org 8908,537 71276,108
10 adobe.com 3370,118 73705,479

2690, 2776, 4875, 8535, 9177, 2889, 5594, 6005, 7065, 1364, 3899, 6889, 7065, 2633, 5337, 5699, 1317, 2285, 121, 3688, 2547, 8993, 832, 8729, 6918, 5877, 31, 79, 731, 5335, 124, 4094, 9508, 7630, 7197, 8926, 7892, 7884, 2915, 6619, 6706, 648, 5260, 3831, 3437, 2058, 199, 5000, 2529, 9335, 3946, 9468, 6178, 561, 3964, 8924, 9674, 7405, 298, 924, 401, 7295, 9132, 307, 4923, 1384, 7902