Table 8207 stat 1910 time 2023.04.01 12:54 Last 20230401
name last high low cgh. cgh.% vol. time
3m 188,2745123 228,3084032 91,5413423 625,745632 509,847717 807,406568 2023.04.01 12:54
american express 122,4795792 83,2182041 531,6367731 581,1906801 643,8128545 433,9205824 2023.04.01 12:54
amgen 687,5457024 992,5104873 354,8134520 701,5408719 88,9288860 849,1789852 2023.04.01 12:54
apple 470,4743636 254,9790096 559,604756 20,6812214 540,1019327 899,710498 2023.04.01 12:54
boeing 738,4807536 262,3817488 294,6944754 303,9806002 240,2950871 491,5935894 2023.04.01 12:54
caterpillar 109,1925721 135,1965033 122,9837363 376,5916864 458,6290368 571,172350 2023.04.01 12:54
chevron 689,5903621 698,2295670 692,5978819 301,4310005 79,5623466 812,3722434 2023.04.01 12:54
cisco 257,1150803 353,4969997 410,8439309 91,5187064 37,2250502 715,1579610 2023.04.01 12:54
coca-cola 209,906981 749,6668862 720,3203432 684,4092470 910,3825776 639,6030000 2023.04.01 12:54
dow 980,9394307 34,590947 502,8467496 431,7585991 961,7841816 256,3719972 2023.04.01 12:54
goldman sachs 628,3461877 890,6646154 571,6059132 822,7800242 696,5722236 447,4163459 2023.04.01 12:54
home depot 892,1310316 825,8032720 514,4644069 406,4940684 404,4402723 553,9056147 2023.04.01 12:54
honeywell 287,9845012 664,2488517 768,9198125 621,3967950 266,5115524 62,8372379 2023.04.01 12:54
ibm 118,8839866 617,8140766 456,641724 231,3487770 196,560154 152,7088129 2023.04.01 12:54
intel 520,5583209 203,9242597 998,7560444 830,2856150 740,4940881 534,5092281 2023.04.01 12:54
j&j 414,1553154 906,6799006 667,9674334 517,7843331 851,1344005 598,3076301 2023.04.01 12:54
jpmorgan 199,8288322 656,3937767 884,8084559 103,4052696 367,3054708 330,3653698 2023.04.01 12:54
mcdonald’s 62,1594035 651,8020606 653,1854513 311,673920 341,2173116 747,76343 2023.04.01 12:54
merck&co 185,2644310 792,361648 399,3903771 344,5974043 219,2019 991,1040566 2023.04.01 12:54
microsoft 808,937705 509,1754344 399,8388553 541,4607564 998,1917889 263,6517501 2023.04.01 12:54
nike 377,5741055 719,7180068 791,4664346 725,9761620 731,5176084 13,1296970 2023.04.01 12:54
procter&gamble 908,3561216 727,1271946 356,7182821 232,1649811 812,7405772 341,2112937 2023.04.01 12:54
salesforce.com 579,8812197 672,5776911 73,9348669 230,4502487 509,9485832 169,3003894 2023.04.01 12:54
travelers 415,8938965 277,1458832 412,2888781 276,3194903 645,26813 447,13231 2023.04.01 12:54
unitedhealth 721,6779359 167,5330158 419,5067196 744,9979455 388,4163595 576,4609477 2023.04.01 12:54
verizon 351,8050777 911,8601987 753,794517 161,1686786 973,4371394 315,3848529 2023.04.01 12:54
visa a 726,5901419 704,3710171 593,1510278 372,3137865 829,5386442 846,2474768 2023.04.01 12:54
walgreens boots 46,5911117 246,4333029 8,8210589 894,3586976 626,8054468 219,3797974 2023.04.01 12:54
walmart 885,3794844 548,8582464 816,8630376 243,5426412 453,9474423 913,460026 2023.04.01 12:54
walt disney 99,2859983 360,9274337 824,2065912 175,8700062 797,4203327 304,8051741 2023.04.01 12:54
2023.04.01 12:54 2023.04.01 12:54 2023.04.01 12:54 2023-04-01 13:07:45 April 1, 2023, 1:07 pm 04.01.23 1, 4, 2023 20230401 01-07-45, 1-04-23, 0730 0745 6 Satpm23 it is the 1st day. Sat Apr 1 13:07:45 MSK 2023 13:04:45 m is month 13:07:45
19768676382888807959578998931121352352517914591376
522231927993491251979141636215383688336679763886930
77588108546772873046904238895561778628946791457123
6550109050761866401479172148746374351153137957055044
2322800441292954803170831914308283950501508151874
9989153517499220330043058567428122326745602549959883
355991621562101041836953251067506505914996469803920
7292407954177208206937291866583613139071516033776360
568920506344852365158059851724923205157317673869531
7821685372487519214986384283461088752469537257234714
69971145464394343144403759794524685797701148459310
928954934631610190164740223951328545246157271874785
41406637534298829928332428767717892909528570304522
706382539417322565421979940193579335062624737121770
61067411557152616512202699534425166879556573213514
64772723622270468462676684129303292935668989574620
658757651507732648975616509613760111691516148641715
9037953764277596622444333332709724566916687931409865
3551281664896553150821485170820619214524243026225571
227180697010686568851677937964162288989711892030834
269238062955697382132644380884302965866993349661448
1049786779385337882178199314977511071485906673453830
8689591069503614883953753294246699897143373733457787
9670145180982948970467560413576899629854119349380
393389151356849406041136376759756664564309072292407
23361452944407103146048542609787320483431257514
68518933512359629837348450569978402148481599934826
57646254165283273243655307793347707105840136156516
9241729365352016595726359277213276939889480627523
27046346556857279652728342278485473942276550442739
751023357262617042589194459722465132008172354845086
82588001526617965432639266584496881703836847949574
7857766013063072691348175937776620705472228835631479
420423072787883531066363944745131984962290261792209
685054567702459934371717832241294527469612144159201
7433793718455413311469593122509826686568712369389985
40438800783926225875563176644011388912081594146866
340211286861778684131894140154999054563859889773510
68949174946175625961575883937052039743273379662251
5395906150191829971367671877169564731803375366137708
2291771596277770201446416980513116276473464050998789
344923454746683091775570514397341425413746035629084
98784644303240689248121274253361354426745925812405
73589973416762385176901903113982225823295142431234
# site
 stats hit
1 www.blogger.com 9890,979 28141,149
2 www.google.com 2194,586 88409,816
3 youtube.com 5827,529 23252,568
4 linkedin.com 5904,114 41921,956
5 apple.com 8036,678 85887,419
6 play.google.com 8173,764 64072,85
7 microsoft.com 5863,117 3574,23
8 youtu.be 3595,430 4613,349
9 wordpress.org 4086,328 49671,628
10 adobe.com 9130,381 44376,496

6763, 4994, 4824, 5933, 3140, 9773, 6523, 6634, 974, 1281, 7323, 9355, 9731, 9728, 72, 2628, 5315, 4732, 2172, 1738, 780, 6083, 2126, 4989, 9578, 8369, 1032, 7500, 3357, 4301, 1911, 262, 4550, 7364, 5657, 2033, 611, 3738, 832, 5835, 4995, 7311, 1926, 6788, 2037, 8710, 8017, 1173, 3963, 9288, 7636, 6055, 9436, 982, 8519, 677, 1019, 9539, 2797, 8226, 7415, 8782, 5906, 7997, 8489, 9487, 8604