Table 2948 stat 8543 time 2022.12.01 01:53 Last 20221201
name last high low cgh. cgh.% vol. time
3m 443,6873155 974,4888660 636,3731729 178,9331525 988,5138146 377,6831852 2022.12.01 01:53
american express 684,9518537 520,6182966 155,9867273 883,222386 74,9438323 339,7664303 2022.12.01 01:53
amgen 595,7925322 813,6889228 5,1078981 543,4478400 795,5175892 936,4309037 2022.12.01 01:53
apple 890,1144930 364,8788085 628,7411808 562,3125878 693,821313 930,8475374 2022.12.01 01:53
boeing 69,8139873 869,1427974 758,2089308 909,3524270 2,7224036 42,63366 2022.12.01 01:53
caterpillar 830,5845092 454,6255152 102,3908825 57,9928603 505,4204749 871,1336829 2022.12.01 01:53
chevron 162,4336624 446,8546900 516,3771549 702,5846521 191,5720033 727,9489616 2022.12.01 01:53
cisco 781,6366771 302,7823970 359,3427383 788,1893823 927,2429100 815,293458 2022.12.01 01:53
coca-cola 634,8713162 23,1391678 292,8938749 273,4534466 328,7191212 308,8433308 2022.12.01 01:53
dow 97,103638 428,2874181 582,1554323 237,3633011 792,5377682 146,1511900 2022.12.01 01:53
goldman sachs 880,9344316 341,8077539 178,1554697 837,8111340 27,8593058 950,3185768 2022.12.01 01:53
home depot 753,2231524 772,807178 942,801598 924,385495 91,3520313 326,6728906 2022.12.01 01:53
honeywell 507,5623473 37,2995730 101,1818897 451,9806218 117,7913352 788,2936628 2022.12.01 01:53
ibm 946,6254754 105,9735905 485,550984 292,2379616 278,641905 319,2205241 2022.12.01 01:53
intel 145,2427278 259,2348738 595,5850412 907,1022227 148,9439560 402,2475038 2022.12.01 01:53
j&j 126,8525585 228,2421668 644,165012 536,5906983 642,6406262 564,1267575 2022.12.01 01:53
jpmorgan 696,8564560 365,9739751 920,6833984 195,649968 926,4535728 300,5208852 2022.12.01 01:53
mcdonald’s 39,2076349 623,1860023 152,249034 434,2774365 877,6616315 520,5213554 2022.12.01 01:53
merck&co 678,554328 112,3201091 696,6763424 447,3917833 533,8115857 366,4534449 2022.12.01 01:53
microsoft 495,5602574 518,4211101 14,8183121 942,524440 26,5651031 239,1775377 2022.12.01 01:53
nike 590,6719522 455,4674682 334,9745773 988,117163 30,1008771 332,7260689 2022.12.01 01:53
procter&gamble 777,7786919 118,3100179 590,4836104 763,852615 44,2819043 506,576979 2022.12.01 01:53
salesforce.com 101,4483669 111,1261632 14,3485880 304,6034762 21,7586750 71,3541239 2022.12.01 01:53
travelers 733,597678 366,7632622 161,6976654 489,9378643 476,6071831 248,666348 2022.12.01 01:53
unitedhealth 91,113448 152,1346612 293,6582679 193,3934654 107,3025008 520,1201045 2022.12.01 01:53
verizon 651,8233293 723,6716289 582,7945250 26,3152564 854,3915928 79,149375 2022.12.01 01:53
visa a 90,5678496 952,5656154 175,2006838 632,2658261 212,7841465 401,5052776 2022.12.01 01:53
walgreens boots 442,5928462 898,5490489 895,4183714 669,5464356 242,3927340 218,8237049 2022.12.01 01:53
walmart 188,2438171 139,415516 635,2174799 57,7246679 785,92908 290,9603621 2022.12.01 01:53
walt disney 210,9225335 226,4220031 706,6266754 927,1490942 220,8260236 698,1148684 2022.12.01 01:53
2022.12.01 01:53 2022.12.01 01:53 2022.12.01 01:53 2022-12-01 02:06:22 December 1, 2022, 2:06 am 12.01.22 1, 12, 2022 20221201 02-06-22, 1-12-22, 0631 0622 4 Thuam22 it is the 1st day. Thu Dec 1 2:06:22 MSK 2022 02:12:22 m is month 02:06:22
367348618794947344887586454451677362646638240286139
4844250068432605377448022631313559525050413545879746
3646361792924184445279652731845549846823130217073242
913526218797265460518733736126223803438152519206540
1121957240862192758729723402218592589598762145112812
948143827953426698656231505730454058705272121636827
229684373729839634272565316895991785364204486685664
5404970676113567710987752692473857247069160086978467
638598366523987574698230593719732285982846127076234
7925563796713527406947456279142832489847207798859153
74566177490266194942560579640705722753485793651220
683433455601221484895879765313973926841773148109412
648343692178808718843626186651579588436438165453289
8633476077646820894533355972161992278094106055119
7672620659409058288219418954673786372810229291439168
5866839747572648702858009286290783812111414824511546
968848422408628169147054347292678188827343825852325
6297369095168530223350647405424510933841873762302382
4771521616991869935487655742665218587559616546932670
166399385679011285852956097611125315858265732373817
886794071939435511486952784483462792727579242424439
9364711370771690751575526561695167906808781425545477
57979995661679102539970714697857517016859673185698
9568208997476262393495106913571162033962393909323
97825543846253215470584519629374447756621071819844
5445811182975945777389497844383240188197321817092219
584561606203492263712207705791062845108185124669437
5688665790637306818968267823632855119939015654407
3624346325554205705817128488787230118509572427238635
60246611361573023294622890687647649680456512143028
7092266978645925912247076617628154986130612755139298
49631507449927559668809161114304355431789159826076
79989151665608293550548172934629094912727423859900
140529779919068119163165545985414591617500617618864
918362445254963950859169858930789055424544967847686
1591170784811704997011331049788592164071391733741734
6222588830633547934290193858657802271138783430449
923668526451174681360113492200135829261500963602750
96468184352539161764311550924416955047429950328074
622775946699551749819603284797466606327416889828515
78436839358734983287517871345676623553313987011287
5886208335477947584178462880120790597878890792541175
2671185627444224214147518157162267824679613070666251
954784317896596505874938165705297213508121058438277
# site
stats hit
1 www.blogger.com 1973,963 53415,598
2 www.google.com 5875,132 55262,138
3 youtube.com 9744,625 92735,85
4 linkedin.com 6843,903 59021,19
5 apple.com 6517,519 83453,615
6 play.google.com 2235,127 58707,745
7 microsoft.com 4769,722 86520,506
8 youtu.be 3056,454 33330,503
9 wordpress.org 4164,868 10074,4
10 adobe.com 9988,654 14167,974

691, 9623, 6479, 6232, 8149, 3897, 8253, 4178, 9991, 8520, 2567, 8695, 4555, 1229, 150, 3869, 1537, 555, 3294, 9677, 9167, 851, 4912, 2884, 4262, 9434, 4952, 8070, 6861, 595, 258, 7849, 7954, 9810, 5189, 2689, 3059, 1775, 8568, 2873, 6063, 9658, 434, 520, 7025, 4303, 5577, 9076, 555, 4777, 8371, 98, 1005, 9399, 6531, 2402, 4577, 3606, 9786, 2304, 5239, 4092, 8758, 4344, 2053, 5054, 6586