name last high low cgh. cgh.% vol. time
3m 85,7446830 605,6978629 546,221220 343,511927 657,8711053 995,4670549 2022.08.16 13:19
american express 234,404382 136,5009806 511,7542162 371,8729662 326,2812001 312,6179606 2022.08.16 13:19
amgen 600,824225 566,9430626 261,957671 279,3459201 840,8841195 44,3865662 2022.08.16 13:19
apple 906,3863625 438,5635794 258,4327779 31,4910088 473,1661598 991,9844820 2022.08.16 13:19
boeing 920,3624587 857,2465846 644,1695487 864,2439353 252,4305851 187,5130962 2022.08.16 13:19
caterpillar 526,4658943 859,3668021 350,9027991 753,2562552 289,1911271 820,5466292 2022.08.16 13:19
chevron 624,8504688 38,971208 17,296273 82,9370045 392,9390508 184,357446 2022.08.16 13:19
cisco 109,481341 280,3605707 479,4666777 873,50712 932,7326830 372,2825857 2022.08.16 13:19
coca-cola 635,1252415 539,9246436 317,3586754 471,9402734 209,5089108 38,2257726 2022.08.16 13:19
dow 538,1189969 163,9306239 58,3463660 966,1666471 395,2460484 527,8732191 2022.08.16 13:19
goldman sachs 713,4008845 878,6452980 134,2501635 927,7690496 376,4667244 693,6917735 2022.08.16 13:19
home depot 825,1649659 632,345438 674,6694410 261,2124146 788,4230933 143,8464854 2022.08.16 13:19
honeywell 769,1094070 14,1639593 356,5403502 38,681814 941,9154686 713,748022 2022.08.16 13:19
ibm 166,6413629 844,5410371 108,5375449 233,9334869 702,8648573 968,3763874 2022.08.16 13:19
intel 534,2283470 589,3227360 651,7318404 170,4208995 841,1823538 585,1967027 2022.08.16 13:19
j&j 722,6220370 265,6639386 537,9783633 739,7031375 620,5825924 244,7278133 2022.08.16 13:19
jpmorgan 121,4769850 661,8226479 342,6293308 199,8761405 857,7878371 199,5091179 2022.08.16 13:19
mcdonald’s 520,3680977 930,3609248 550,5148760 558,2731554 137,8225115 937,6744184 2022.08.16 13:19
merck&co 801,6758345 378,4206008 259,6217303 149,3785639 99,8097142 202,4405575 2022.08.16 13:19
microsoft 439,4002469 317,2967226 188,5155743 806,7077614 883,7358578 69,4341234 2022.08.16 13:19
nike 251,6263136 707,3876467 449,6443726 63,2496997 320,4396208 670,5786338 2022.08.16 13:19
procter&gamble 62,8187145 957,1600662 628,1584094 601,674735 559,9173215 364,7467401 2022.08.16 13:19
salesforce.com 433,1700366 455,3165678 905,5231876 750,1566281 150,4579699 544,5983261 2022.08.16 13:19
travelers 103,6063396 848,4225494 46,5183263 2,1073113 337,9583807 268,9654693 2022.08.16 13:19
unitedhealth 117,8680010 33,6754463 785,3971388 422,2182183 567,8766878 535,4730696 2022.08.16 13:19
verizon 400,2854772 630,5493764 743,1739723 148,8457894 780,9957283 269,8262721 2022.08.16 13:19
visa a 514,2695218 933,8510952 228,2009608 816,3446925 69,8495072 21,8542843 2022.08.16 13:19
walgreens boots 247,4423250 73,8138213 319,6072885 287,7188880 892,9165885 268,6362125 2022.08.16 13:19
walmart 91,4159668 482,8708725 412,7503405 697,9257494 20,6307280 777,2477646 2022.08.16 13:19
walt disney 831,5934090 592,9006505 443,6125956 755,6895621 55,8274371 503,3739333 2022.08.16 13:19
2022.08.16 13:19 2022.08.16 13:19 2022.08.16 13:19 2022-08-16 13:33:09 August 16, 2022, 1:33 pm 08.16.22 16, 8, 2022 20220816 01-33-09, 16-08-22, 3331 3309 2 Tuepm22 it is the 16th day. Tue Aug 16 13:33:09 MSK 2022 13:08:09 m is month 13:33:09
790332753611797544581888365521608914827956292774835
723712077457190461783683286835678663184451358279
1583055287958904358436145646161721338492014967068
6469867647925903353936888164691136766027956898849205
9029604066476745905540137158638790493576855790147389
6782948620746687461062086572892463122189555685227
172287082821638114768216568149767856862282297252510
231150912202177859226398690575760353155451176849615
2865354799603451339518616560977085830439981664396
74924049258464462286198714541388553109790569972023
8599894928655074354738263788639718481156116511822032
34433821425565454145814543281459352536977073599451
57270263718163159349957142810658586601479459341701
737725036494595677755771593635077604280317195901
58456735475758587610524737351140355783489741876041
28386849227157397179924025495022021803198099399234
8621577456371420734999181633396869364492306815722406
707131371803360459415641481970468341032396087949853
5144673149759894737762192697326827503261078668138
161027687912886296929584147993510701178155120134534
9389826442234457133599188769208057492060659156443930
577392475642704616187011425386442564229435825615661
9547692184999418299863808810262831587545539696538135
960242898486566344994602810284881591730916748401908
8512985955717342472259713956635222865873835067914817
496726689891843578259210223555218539197267302810
9629915955564102100094033742343823946882941110593668
247763823476488645667608665855071925294524240692435
422282804277228660436669839613691682291581002521736
10809885828270071995731819424142885735359356897647
6613718179292151177419206995638194767261666727616
376667707093157973025337322331330853155461951539584
425121186518517172966669653783822783375494438989608
94488065275285692285275090435746969157996287813025
97961823543841623011299733273883141681423555629454
282688601958277280585052445269089373971988018954
81568427395843710275531582808378301985828589761245
65408537081866176760894426037352107847443524673
3379489227236669692425829258697716579878241637585429
44592689241727806928739907611112592855638454884428
987324274165082601691734806429772259206503087021366
8396134647581008652040694528910088803564744965499122
8452746229086670868154728611111135922764933865964819
36886982945632896662657793706346335254835313811536
# site
stats hit
1 www.blogger.com 719,276 81308,362
2 www.google.com 7577,218 73060,895
3 youtube.com 2872,12 18880,203
4 linkedin.com 747,230 9856,429
5 apple.com 8559,663 20778,351
6 play.google.com 3683,535 81355,936
7 microsoft.com 595,388 77081,944
8 youtu.be 5260,883 9752,598
9 wordpress.org 1582,911 95955,916
10 adobe.com 1281,691 81017,416

9990, 7763, 7158, 843, 4126, 7462, 2482, 62, 4526, 1619, 476, 4931, 7192, 862, 2191, 1109, 1187, 4464, 920, 2123, 9653, 4512, 6402, 8494, 4074, 4276, 7708, 4131, 3296, 8991, 6, 7666, 8971, 9536, 7436, 4934, 1242, 9222, 4018, 8570, 7827, 2640, 2053, 433, 1762, 833, 9523, 2960, 628, 8382, 4153, 5152, 2761, 3039, 2089, 4869, 4454, 5450, 4279, 1854, 5305, 7808, 1184, 3319, 3262, 9874, 5016