Table 2507 stat 9442 time 2023.03.20 22:48 Last 20230320
name last high low cgh. cgh.% vol. time
3m 673,1471034 470,7771736 545,5799022 185,9106267 941,5122738 363,553073 2023.03.20 22:48
american express 910,3807481 740,2196191 15,3255689 353,8655387 295,6044864 931,998310 2023.03.20 22:48
amgen 183,4692829 335,4613913 662,5857867 406,3344297 733,8752319 112,2783480 2023.03.20 22:48
apple 455,2962962 189,3968268 808,5522607 452,7193412 933,1919150 939,9475568 2023.03.20 22:48
boeing 517,2913533 813,8119190 895,7449198 911,788350 214,2468899 540,8759286 2023.03.20 22:48
caterpillar 832,9457832 211,5655665 821,3219614 844,2761490 618,328892 673,4268275 2023.03.20 22:48
chevron 585,1251099 147,5181586 317,851287 466,8345085 377,2788107 646,2723215 2023.03.20 22:48
cisco 24,5581772 351,2379331 805,8913827 114,6377436 837,3242198 204,6581809 2023.03.20 22:48
coca-cola 646,472246 934,2644387 81,6073057 691,6652635 732,8374347 184,494402 2023.03.20 22:48
dow 922,6491373 884,2990453 928,5303760 571,9516785 89,9225232 190,8936202 2023.03.20 22:48
goldman sachs 814,3034732 531,6510718 628,7346738 309,2738741 782,2435826 538,8620119 2023.03.20 22:48
home depot 851,2295789 527,5833037 67,7106973 633,9895768 360,5166924 289,2877825 2023.03.20 22:48
honeywell 48,8599888 240,1356214 782,4290724 30,5964179 732,5606053 248,3602385 2023.03.20 22:48
ibm 295,5567422 634,771772 800,1724253 939,6512129 402,4664644 235,4690175 2023.03.20 22:48
intel 177,8672603 459,5369962 384,7472163 824,4310209 607,642395 567,3897170 2023.03.20 22:48
j&j 493,5958838 986,2258574 157,2336244 586,4517679 790,2202083 529,5906912 2023.03.20 22:48
jpmorgan 393,4681342 242,7946376 934,4764205 264,1117602 344,7222492 649,7276333 2023.03.20 22:48
mcdonald’s 469,4735349 159,766705 538,7252964 466,310862 321,4525223 257,4776691 2023.03.20 22:48
merck&co 686,8430394 929,4765131 64,4583821 68,4558812 926,3091082 251,8611148 2023.03.20 22:48
microsoft 785,5141736 972,1292092 237,6216312 856,7058883 96,154966 782,6329404 2023.03.20 22:48
nike 741,2489461 664,619730 701,9209701 540,3876149 764,4690790 864,8272570 2023.03.20 22:48
procter&gamble 927,9313321 283,8539772 241,5336568 715,259687 48,6879668 156,2842531 2023.03.20 22:48
salesforce.com 310,120203 990,4047639 28,7727000 38,7683097 22,7017308 830,7231144 2023.03.20 22:48
travelers 623,3699246 111,3867102 839,9748571 214,7664644 906,4971053 620,1466293 2023.03.20 22:48
unitedhealth 31,3355334 173,785923 24,3277759 363,3330979 340,3529866 738,3673129 2023.03.20 22:48
verizon 126,7755660 136,1473325 477,9659051 870,999975 336,9811760 487,1748330 2023.03.20 22:48
visa a 956,7006748 941,8622222 198,5617389 9,2285420 897,1814494 307,9207723 2023.03.20 22:48
walgreens boots 509,6699795 254,8490213 23,9917319 217,1486524 767,3519566 296,2445946 2023.03.20 22:48
walmart 318,1664316 345,6536911 148,8312997 828,1036406 532,7698215 965,7297544 2023.03.20 22:48
walt disney 332,9747141 958,2288326 157,2654305 150,6653887 935,4034749 514,9583758 2023.03.20 22:48
2023.03.20 22:48 2023.03.20 22:48 2023.03.20 22:48 2023-03-20 23:01:44 March 20, 2023, 11:01 pm 03.20.23 20, 3, 2023 20230320 11-01-44, 20-03-23, 0131 0144 1 Monpm23 it is the 20th day. Mon Mar 20 23:01:44 MSK 2023 23:03:44 m is month 23:01:44
7308162640314006751771718828115078669842803191753626
399731613693910773094183655656579590092531273
981896862762267862855287118404477479252204938851713
150317442493223733082216747347661706908502046746056
418045652833785888437300732115654225239158482948773
21467585167814276577985551361917077479648115819405
743196561012964843614545912135314982752280899959
6704344037043806707351613413653433111791641971022469
808996235127958624339437664810553228697482418382715
535186584440837847933882070766790598014612345811003
3380285290975911602345004413790336717621147956526792
7344871419335764345524742660656694218981835449225
41184515665022826984977035203231437036858299939275
686724978414786227676032956103351456839331820326183
905734125985115040084600134523014333533591070177053
395736879697631410747206553212137700615053421904
371620788254985261734682265847857978107644617491319
589082914068471327742180490621758405343469459402511
68533837751229106520780931234199320736568692213119
735467624444124570060087438558637605827401270634415
2162978995338339700777377062276520455596544863397314
3088018132934924597063909015795200262170981679936
6660488966258350991948208402814980769534406482942698
6630730644782840793845634105476937506203863591363933
29017524222964627193500306302177259351605056644998
653124667332269096390104453836332869390353734329608
5986173395705116872774017303633557876040874028175632
524392408544122620885401726377286837489738758047425
2752267265957447276410596266257785912072342934365771
4193424861171858538267024286881823502611989092283563
27143573782058938190664963969072761129931911778403
3132302728636934224162335794572243709270845907460
1690715627027724698114681868218499744495840758518668
986511479800196029297242390866148947550401828407954
524967446738849169317205245355243006707579834898678
870601827632628518261147249196219341617969294268877
80008570987181948263715546225560089619547251767038
3005126616864247594296957509088469497212666033474
3297916335176797405040478738241441236389958147644335
4582863430126704226543425003754466879038471315212373
633617840271607281445916793973859159525378997395313
5987555379335496255828692182878352003627670996782999
24456293719045896384630631565513529182460957099319
77768650246235138851103234445960780352619012956747
# site
 stats hit
1 www.blogger.com 5903,366 24556,414
2 www.google.com 2970,488 19135,197
3 youtube.com 3522,269 44261,462
4 linkedin.com 6201,318 34663,691
5 apple.com 4212,691 3451,589
6 play.google.com 2865,842 36831,946
7 microsoft.com 3679,715 95450,30
8 youtu.be 8435,882 70380,434
9 wordpress.org 2467,950 84750,544
10 adobe.com 4366,39 74010,789

1827, 9278, 5970, 9218, 6525, 5740, 8782, 8621, 4741, 4357, 5950, 6023, 7169, 9809, 8860, 634, 201, 5694, 6090, 9046, 10, 7556, 9981, 4713, 5089, 8276, 7763, 6481, 5758, 2488, 3987, 5304, 3032, 358, 5908, 1735, 4187, 4708, 5467, 8888, 8489, 1592, 1462, 1181, 4363, 1837, 6789, 2537, 8137, 8941, 2296, 9961, 9966, 650, 4088, 5986, 6701, 8827, 5651, 5382, 3676, 8363, 4358, 285, 3794, 6538, 9901