Table 8462 stat 370 time 2022.11.30 22:23 Last 20221130
name last high low cgh. cgh.% vol. time
3m 132,5203315 70,6918814 118,3008580 180,1125180 615,8875750 710,3078068 2022.11.30 22:23
american express 940,9031993 533,6713591 374,8800955 665,9996900 662,2911822 575,7140221 2022.11.30 22:23
amgen 599,7511328 651,4542719 261,4971897 491,3927509 18,5603909 85,1353559 2022.11.30 22:23
apple 861,2641165 248,4767886 152,9581304 784,921454 861,3180668 763,2347579 2022.11.30 22:23
boeing 198,4284511 235,8602392 719,8097774 574,3187650 561,2253483 773,8219805 2022.11.30 22:23
caterpillar 722,2642513 215,7400591 824,2993636 875,6858909 563,1232887 163,7151715 2022.11.30 22:23
chevron 82,9472747 807,9427486 266,5708212 178,4635036 999,4119542 324,7189054 2022.11.30 22:23
cisco 222,8980039 38,7826416 124,8107072 605,8458901 75,8193533 586,8996006 2022.11.30 22:23
coca-cola 119,4613640 585,6821968 585,7481708 397,6660717 695,2046851 609,9607869 2022.11.30 22:23
dow 775,7863266 424,7747784 199,7480331 494,4200123 646,5313542 203,7693892 2022.11.30 22:23
goldman sachs 342,8072758 615,4170198 627,2012284 317,7453458 662,9021117 428,2472449 2022.11.30 22:23
home depot 650,8249109 913,3457279 30,5221367 307,8051021 309,7308051 580,5067440 2022.11.30 22:23
honeywell 479,735642 926,1248751 605,1294100 894,9469796 936,5095434 364,5633147 2022.11.30 22:23
ibm 711,6806196 309,3733640 583,7362031 620,2330136 561,5339254 579,5907097 2022.11.30 22:23
intel 57,8852561 396,3645254 616,9756922 871,948994 50,7980255 220,6541747 2022.11.30 22:23
j&j 927,1140386 601,8641211 623,9651536 428,3343537 646,7360962 708,2285042 2022.11.30 22:23
jpmorgan 472,3283265 462,334131 862,402591 624,9183140 925,199345 283,5415764 2022.11.30 22:23
mcdonald’s 995,1541086 636,448829 952,8562501 699,8795694 970,3002118 743,5938705 2022.11.30 22:23
merck&co 266,1711261 928,9111384 907,6359417 140,3795215 964,6011603 413,8265200 2022.11.30 22:23
microsoft 641,370572 745,5669345 57,276731 109,526181 182,7449866 98,1339156 2022.11.30 22:23
nike 601,7965585 14,5715252 97,7571753 166,3621354 928,936197 274,8355236 2022.11.30 22:23
procter&gamble 729,4129162 215,6938295 15,6279795 520,6554958 665,2651833 223,7220281 2022.11.30 22:23
salesforce.com 293,3309411 774,4746380 76,8721471 608,6771642 669,6220384 249,7654757 2022.11.30 22:23
travelers 379,4140848 128,3075150 508,4008848 143,2372659 813,3580835 931,8278774 2022.11.30 22:23
unitedhealth 986,4514448 483,6510995 716,7058033 373,94844 37,1477737 484,1126719 2022.11.30 22:23
verizon 20,926759 790,6886263 714,385252 454,939279 453,5817130 402,9603145 2022.11.30 22:23
visa a 982,5444813 198,7963986 902,1286756 624,8886277 580,1076490 540,2967483 2022.11.30 22:23
walgreens boots 813,9128547 306,8501965 61,7903550 962,805492 883,7527043 769,5977451 2022.11.30 22:23
walmart 791,2232773 691,2438394 805,931158 204,7875879 637,4017341 584,5401619 2022.11.30 22:23
walt disney 530,2082624 429,1105299 316,9685167 407,1293634 881,7135108 979,9419998 2022.11.30 22:23
2022.11.30 22:23 2022.11.30 22:23 2022.11.30 22:23 2022-11-30 22:36:26 November 30, 2022, 10:36 pm 11.30.22 30, 11, 2022 20221130 10-36-26, 30-11-22, 3630 3626 3 Wedpm22 it is the 30th day. Wed Nov 30 22:36:26 MSK 2022 22:11:26 m is month 22:36:26
9425386979184864676482009344407119168665376071583844
225982476017190546239733997267884190424894937732162
792849375770274988741688865260057964879874387157329
9153636465536632606386846418757783364414461295072792
85601238971394997033698989873652425231325890462502
788031492562178759618847967604479214766270618102825
150327385529601212903857762535765241231166076005809
643282422686112837496041533360287973697343494772787
381675616927243325086785351103421868722208320025671
599999628491723539783887987095464990174512863298
56907257734650955101746663745456066556181728347521
2802645753295399350727779632807296779943917853834
5012386395184048286255397866816607484948783221327
253917153848703923514201397237133909471879834961
938169495521288628609449296788883224091623428487684
2324313141355673218572332228373329245418965011468
175889771880510885867522327523968434329133054821874
455899481109340114813867230549891245490672329222011
870980353162895786184816151117722181508315735404993
979131321674816042793675296263677530131399507464
3452175312656359572025988726984427612928816221624838
544062957894390681902378774830734299354733167368693
95374590432891612932368670120083105717610179765615
9953753452499500144598674450766096373374343913992656
208851451922405437436525914070708574180663365943086
61874646598394734436622684877913211534259381799149
91857843477467552871615238653737907659195837973549
121474773482210589315354629684235683035237888888978
570581442508460072066469405970112622982844519717853
35906784758653401740508778334421863056858343271002
51144250732097074056591302135934670391359042915873
72773062797012501141572672814062067592926812231352
572330865763179386396999198184578987249939082878502
243735685058603051297446460688245583862484091695
982667817535805186184726483660992620406839873812172
4138355773805813170911841617466042784118462769193963
158647421033844371491877960386172861756227717513
8417609153371549433422413074877120135242379412027
242171812194436579775960551284945162679739002011638
27879717408196102070685987613629671438758040829247
8292201756907508961675432850102960474544716238288970
5199578410335702300478536798210066943952465788382180
671045997415873042427272281213357888132247278362547
6422169273834609408117795221257359642768604954316442
# site
stats hit
1 www.blogger.com 7903,901 42765,433
2 www.google.com 1551,677 7483,294
3 youtube.com 8460,935 3174,687
4 linkedin.com 3958,230 9418,599
5 apple.com 4078,376 12007,10
6 play.google.com 6325,370 60616,171
7 microsoft.com 6461,337 77571,2
8 youtu.be 8791,194 64572,670
9 wordpress.org 942,74 10197,250
10 adobe.com 7502,177 54264,597

5744, 5076, 3765, 2120, 2257, 3842, 8280, 2411, 3307, 431, 8883, 6185, 8144, 7119, 4103, 1029, 5903, 7890, 7160, 7184, 2227, 5366, 6575, 2146, 202, 5126, 9700, 8701, 9988, 7754, 8899, 3937, 4886, 4469, 1835, 1462, 2678, 4568, 4603, 9135, 9289, 3888, 5571, 6830, 8408, 9648, 3365, 2108, 5411, 296, 8229, 1307, 8584, 159, 2588, 7990, 3554, 864, 4466, 4682, 2278, 179, 7914, 3893, 8863, 569, 5944