Table 9743 stat 2356 time 2023.04.01 07:32 Last 20230401
name last high low cgh. cgh.% vol. time
3m 318,8828902 574,7422660 129,4400011 445,8161476 916,8944281 588,9246139 2023.04.01 07:32
american express 559,6204725 743,48196 301,2347447 310,7421878 145,6456357 807,9704609 2023.04.01 07:32
amgen 84,3765926 411,4525276 645,3856335 688,9630824 269,2626304 705,3971662 2023.04.01 07:32
apple 702,1505253 214,6190728 45,8014785 544,6043730 422,2870262 609,7228602 2023.04.01 07:32
boeing 522,9194866 465,6663058 565,2724138 637,6488261 649,481154 102,2939723 2023.04.01 07:32
caterpillar 434,7894551 257,7022725 53,9624030 100,7547168 113,3127524 374,1578816 2023.04.01 07:32
chevron 115,9174762 762,5361816 205,3714470 259,7262731 291,7240896 393,8560558 2023.04.01 07:32
cisco 996,293455 505,6455096 78,6062354 939,5112097 396,1965365 214,4477757 2023.04.01 07:32
coca-cola 159,3129207 203,2718677 626,5762819 430,7399038 494,1920037 276,6982603 2023.04.01 07:32
dow 563,5351272 425,8543842 259,8171122 710,2557200 846,2153217 901,9239184 2023.04.01 07:32
goldman sachs 821,8407114 435,2172473 38,6486100 665,1961872 961,8675153 468,5872037 2023.04.01 07:32
home depot 444,8978039 327,9375552 90,6031928 636,6532582 139,603488 508,3975366 2023.04.01 07:32
honeywell 877,2180822 653,7239185 433,5544861 648,2549608 395,829648 472,4324451 2023.04.01 07:32
ibm 731,1372310 629,6931055 5,966870 281,4485434 994,6074165 386,842984 2023.04.01 07:32
intel 211,219140 737,3489291 83,2451989 746,9597237 463,3997222 683,8966849 2023.04.01 07:32
j&j 954,3314790 152,3494056 415,6238537 782,1460186 761,4104829 839,7658308 2023.04.01 07:32
jpmorgan 507,1194330 215,5016606 727,6004727 586,9374587 622,3235156 287,7046495 2023.04.01 07:32
mcdonald’s 569,328534 664,319955 433,3480153 928,3867837 679,803261 736,939380 2023.04.01 07:32
merck&co 704,5180398 240,4652643 928,790805 231,4356924 199,4454692 937,9253630 2023.04.01 07:32
microsoft 46,5233120 862,6683286 846,1492093 373,4155419 182,373511 448,6146382 2023.04.01 07:32
nike 385,3762178 2,648605 457,7376110 159,1607234 256,3987550 626,1841734 2023.04.01 07:32
procter&gamble 478,8570827 620,6763489 303,5572188 602,3484937 81,4645334 17,9273581 2023.04.01 07:32
salesforce.com 614,3898002 343,7958053 427,7904373 411,8125175 167,4118653 877,6231988 2023.04.01 07:32
travelers 150,361764 784,4051271 435,4099098 589,9127669 267,2091662 589,5695443 2023.04.01 07:32
unitedhealth 766,1908276 918,8469156 655,9348602 774,2691036 325,1171736 65,7518115 2023.04.01 07:32
verizon 907,4753523 564,742659 887,4417069 697,366938 478,4813869 442,9128146 2023.04.01 07:32
visa a 891,311213 825,1582891 241,4146972 728,66724 605,6458712 853,2608855 2023.04.01 07:32
walgreens boots 581,6278615 530,9053917 745,5948978 657,6526459 71,2215321 727,9574676 2023.04.01 07:32
walmart 663,4243765 994,1411221 905,4359821 54,7970599 467,8795181 955,7073908 2023.04.01 07:32
walt disney 294,6831821 714,8997399 329,5676509 161,9097846 196,6906143 815,9405474 2023.04.01 07:32
2023.04.01 07:32 2023.04.01 07:32 2023.04.01 07:32 2023-04-01 07:45:46 April 1, 2023, 7:45 am 04.01.23 1, 4, 2023 20230401 07-45-46, 1-04-23, 4530 4546 6 Satam23 it is the 1st day. Sat Apr 1 7:45:46 MSK 2023 07:04:46 m is month 07:45:46
4724355832023572307465035523210540277260632041497864
395113997625928930624315993516164822910145561065795
49724421319176041728711641035064068113987791599861
572393288391146171341183924099653927372370998726149
814615355921397287749549517448851419926740747759625
19256822453381621910354551255442781408490503583
654392061988665917447846883598888553122471168498
522586002670148231064332611188316457785229233902112
339486638530343926952272969891875555347988864008365
53424121939173314071940639195574763243678384606235
5383401565419503681081766945680444283519185560357657
389530773461371420868327573260211845331843211815141
2944813339926717215655287653943934458126275955937296
784959741511416495171670522464106352486854728019976
5980364995931751448744832903680623283972780703538
719559218897274051764043789818671806379766160153251
805205932034680642510236123149631248695177463999860
47621164667196622635979429151915671512680624567946
1374238284037107515694388498229086426880189358011509
80418107819433171477187250959399958387256788646188
789341614595336781882181213672517142727118783965005
66014094625477577049872070263276927145462094428165
68202752389419589623423503733500925115324065144
5057437352149782951322165236201961685407770457038055
41629537487145123162997748315426647945020652862
842856923199357454432818702475522812381073881361
956528353686990257379214580877371532372247480201730
83634331525173642280351040671925371425915987835778
942345415627270262760566154646638894796646519068641
646825948679604331696123772952343112262557570824757
77021437772637651492335566278618942534937355623222
3783150638505201555031893245175895281083920429774200
338219828986905430416116040243064752565125556529481
2362459248066323457625529624223463608395750144643102
21598055360840976978617356895212228509613792735244
46433024266497409988968305709691735225102698381915
757698948852527337576461432997799386200275998195065
5437696561182001236027382072783959841460959742428432
116949849094113677715994359665678463209844349555153
13003486395798177491798313361389339669075934720219
9993306597254540409615892313915182223678601348559010
72373247689126298384432024263858492335228119245931
69746393232971253329718655831410259293675410539425
1678529092868394824678008104456010925922199441451829
# site
 stats hit
1 www.blogger.com 899,107 28809,101
2 www.google.com 494,422 26813,185
3 youtube.com 9504,29 11274,177
4 linkedin.com 8684,106 125,31
5 apple.com 8852,797 84129,199
6 play.google.com 2529,624 30733,365
7 microsoft.com 2156,448 56378,911
8 youtu.be 8623,693 9306,953
9 wordpress.org 7992,382 5248,849
10 adobe.com 8025,321 3265,753

1454, 2180, 9307, 1357, 902, 9805, 6413, 9291, 9088, 9514, 9324, 4002, 9559, 1160, 2813, 6261, 7981, 6772, 929, 4563, 1467, 8966, 7817, 8770, 6650, 2914, 7317, 9108, 9401, 9641, 8954, 6479, 4342, 4222, 1378, 7101, 3152, 724, 4323, 7873, 7776, 6945, 7702, 1968, 6320, 9315, 7509, 2207, 9043, 7120, 5212, 3266, 287, 9332, 3482, 5581, 7991, 6349, 8578, 2793, 9923, 170, 7901, 9282, 8805, 7364, 622